American Beacon The London Company Income Equity Fund Y Class (ABCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.80
+0.09 (0.41%)
At close: Feb 13, 2026
ABCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.41% |
| Feb 12, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.27% |
| Feb 11, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.83% |
| Feb 10, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.18% |
| Feb 9, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.88% |
| Feb 6, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.69% |
| Feb 5, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.98% |
| Feb 4, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.61% |
| Feb 3, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.38% |
| Feb 2, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.04% |
| Jan 30, 2026 | 21.03 | 21.03 | 21.03 | 21.08 | 21.02 | 0.14% |
| Jan 29, 2026 | 21.00 | 21.00 | 21.00 | 21.05 | 20.99 | -0.38% |
| Jan 28, 2026 | 21.08 | 21.08 | 21.08 | 21.13 | 21.07 | -0.19% |
| Jan 27, 2026 | 21.12 | 21.12 | 21.12 | 21.17 | 21.11 | 0.86% |
| Jan 26, 2026 | 20.94 | 20.94 | 20.94 | 20.99 | 20.94 | 0.72% |
| Jan 23, 2026 | 20.79 | 20.79 | 20.79 | 20.84 | 20.79 | -0.10% |
| Jan 22, 2026 | 20.81 | 20.81 | 20.81 | 20.86 | 20.81 | 0.24% |
| Jan 21, 2026 | 20.76 | 20.76 | 20.76 | 20.81 | 20.76 | 1.02% |
| Jan 20, 2026 | 20.55 | 20.55 | 20.55 | 20.60 | 20.55 | -1.95% |
| Jan 16, 2026 | 20.96 | 20.96 | 20.96 | 21.01 | 20.96 | 0.24% |
| Jan 15, 2026 | 20.91 | 20.91 | 20.91 | 20.96 | 20.91 | 0.91% |
| Jan 14, 2026 | 20.72 | 20.72 | 20.72 | 20.77 | 20.72 | 0.73% |
| Jan 13, 2026 | 20.57 | 20.57 | 20.57 | 20.62 | 20.57 | -0.05% |
| Jan 12, 2026 | 20.58 | 20.58 | 20.58 | 20.63 | 20.58 | 0.83% |
| Jan 9, 2026 | 20.41 | 20.41 | 20.41 | 20.46 | 20.41 | 0.54% |
| Jan 8, 2026 | 20.30 | 20.30 | 20.30 | 20.35 | 20.30 | 0.69% |
| Jan 7, 2026 | 20.16 | 20.16 | 20.16 | 20.21 | 20.16 | -1.32% |
| Jan 6, 2026 | 20.43 | 20.43 | 20.43 | 20.48 | 20.43 | 0.29% |
| Jan 5, 2026 | 20.37 | 20.37 | 20.37 | 20.42 | 20.37 | 0.49% |
| Jan 2, 2026 | 20.27 | 20.27 | 20.27 | 20.32 | 20.27 | 0.69% |
| Dec 31, 2025 | 20.13 | 20.13 | 20.13 | 20.18 | 20.13 | -0.93% |
| Dec 30, 2025 | 20.28 | 20.28 | 20.28 | 20.37 | 20.28 | -0.15% |
| Dec 29, 2025 | 20.31 | 20.31 | 20.31 | 20.40 | 20.31 | -0.10% |
| Dec 26, 2025 | 20.33 | 20.33 | 20.33 | 20.42 | 20.33 | 0.05% |
| Dec 24, 2025 | 20.32 | 20.32 | 20.32 | 20.41 | 20.32 | 0.34% |
| Dec 23, 2025 | 20.25 | 20.25 | 20.25 | 20.34 | 20.25 | 0.10% |
| Dec 22, 2025 | 20.23 | 20.23 | 20.23 | 20.32 | 20.23 | -12.71% |
| Dec 19, 2025 | 20.10 | 20.10 | 20.10 | 23.28 | 20.10 | -0.13% |
| Dec 18, 2025 | 20.12 | 20.12 | 20.12 | 23.31 | 20.12 | 0.13% |
| Dec 17, 2025 | 20.10 | 20.10 | 20.10 | 23.28 | 20.10 | -0.39% |
| Dec 16, 2025 | 20.18 | 20.18 | 20.18 | 23.37 | 20.17 | -0.89% |
| Dec 15, 2025 | 20.36 | 20.36 | 20.36 | 23.58 | 20.36 | 0.26% |
| Dec 12, 2025 | 20.30 | 20.30 | 20.30 | 23.52 | 20.30 | -0.63% |
| Dec 11, 2025 | 20.43 | 20.43 | 20.43 | 23.67 | 20.43 | 0.90% |
| Dec 10, 2025 | 20.25 | 20.25 | 20.25 | 23.46 | 20.25 | 1.03% |
| Dec 9, 2025 | 20.05 | 20.05 | 20.05 | 23.22 | 20.05 | -0.13% |
| Dec 8, 2025 | 20.07 | 20.07 | 20.07 | 23.25 | 20.07 | -0.47% |
| Dec 5, 2025 | 20.17 | 20.17 | 20.17 | 23.36 | 20.17 | -0.34% |
| Dec 4, 2025 | 20.24 | 20.24 | 20.24 | 23.44 | 20.24 | -0.04% |
| Dec 3, 2025 | 20.24 | 20.24 | 20.24 | 23.45 | 20.24 | 0.60% |