Skip to main content
American Beacon The London Company Income Equity Fund Y Class (ABCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.07
+0.10 (0.42%)
Oct 28, 2024, 4:00 PM EDT

ABCYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202424.0724.0724.0724.0724.070.42%
Oct 25, 202423.9723.9723.9723.9723.97-0.62%
Oct 24, 202424.1224.1224.1224.1224.120.17%
Oct 23, 202424.0824.0824.0824.0824.08-0.21%
Oct 22, 202424.1324.1324.1324.1324.130.37%
Oct 21, 202424.0424.0424.0424.0424.04-0.74%
Oct 18, 202424.2224.2224.2224.2224.220.37%
Oct 17, 202424.1324.1324.1324.1324.13-0.25%
Oct 16, 202424.1924.1924.1924.1924.190.62%
Oct 15, 202424.0424.0424.0424.0424.040.29%
Oct 14, 202423.9723.9723.9723.9723.970.55%
Oct 11, 202423.8423.8423.8423.8423.841.02%
Oct 10, 202423.6023.6023.6023.6023.60-0.42%
Oct 9, 202423.7023.7023.7023.7023.700.85%
Oct 8, 202423.5023.5023.5023.5023.500.38%
Oct 7, 202423.4123.4123.4123.4123.41-0.47%
Oct 4, 202423.5223.5223.5223.5223.520.34%
Oct 3, 202423.4423.4423.4423.4423.44-0.72%
Oct 2, 202423.6123.6123.6123.6123.61-0.30%
Oct 1, 202423.6823.6823.6823.6823.68-0.55%
Sep 30, 202423.8123.8123.8123.8123.770.42%
Sep 27, 202423.7123.7123.7123.7123.670.21%
Sep 26, 202423.6623.6623.6623.6623.620.60%
Sep 25, 202423.5223.5223.5223.5223.48-0.47%
Sep 24, 202423.6323.6323.6323.6323.590.08%
Sep 23, 202423.6123.6123.6123.6123.570.30%
Sep 20, 202423.5423.5423.5423.5423.50-0.42%
Sep 19, 202423.6423.6423.6423.6423.600.85%
Sep 18, 202423.4423.4423.4423.4423.40-0.21%
Sep 17, 202423.4923.4923.4923.4923.450.13%
Sep 16, 202423.4623.4623.4623.4623.420.43%
Sep 13, 202423.3623.3623.3623.3623.320.34%
Sep 12, 202423.2823.2823.2823.2823.240.26%
Sep 11, 202423.2223.2223.2223.2223.18-
Sep 10, 202423.2223.2223.2223.2223.180.22%
Sep 9, 202423.1723.1723.1723.1723.131.05%
Sep 6, 202422.9322.9322.9322.9322.89-0.82%
Sep 5, 202423.1223.1223.1223.1223.08-0.69%
Sep 4, 202423.2823.2823.2823.2823.24-0.04%
Sep 3, 202423.2923.2923.2923.2923.25-1.15%
Aug 30, 202423.5623.5623.5623.5623.480.77%
Aug 29, 202423.3823.3823.3823.3823.300.34%
Aug 28, 202423.3023.3023.3023.3023.22-0.21%
Aug 27, 202423.3523.3523.3523.3523.270.34%
Aug 26, 202423.2723.2723.2723.2723.190.26%
Aug 23, 202423.2123.2123.2123.2123.131.27%
Aug 22, 202422.9222.9222.9222.9222.84-0.48%
Aug 21, 202423.0323.0323.0323.0322.950.52%
Aug 20, 202422.9122.9122.9122.9122.83-
Aug 19, 202422.9122.9122.9122.9122.830.26%
Aug 16, 202422.8522.8522.8522.8522.770.35%
Aug 15, 202422.7722.7722.7722.7722.690.84%
Aug 14, 202422.5822.5822.5822.5822.500.53%
Aug 13, 202422.4622.4622.4622.4622.381.67%
Aug 12, 202422.0922.0922.0922.0922.01-0.41%
Aug 9, 202422.1822.1822.1822.1822.100.27%
Aug 8, 202422.1222.1222.1222.1222.041.19%
Aug 7, 202421.8621.8621.8621.8621.78-0.09%
Aug 6, 202421.8821.8821.8821.8821.800.83%
Aug 5, 202421.7021.7021.7021.7021.62-2.47%
Aug 2, 202422.2522.2522.2522.2522.17-0.71%
Aug 1, 202422.4122.4122.4122.4122.33-0.80%
Jul 31, 202422.5922.5922.5922.5922.490.27%
Jul 30, 202422.5322.5322.5322.5322.43-
Jul 29, 202422.5322.5322.5322.5322.430.22%
Jul 26, 202422.4822.4822.4822.4822.381.58%
Jul 25, 202422.1322.1322.1322.1322.030.23%
Jul 24, 202422.0822.0822.0822.0821.98-0.32%
Jul 23, 202422.1522.1522.1522.1522.05-0.67%
Jul 22, 202422.3022.3022.3022.3022.200.13%
Jul 19, 202422.2722.2722.2722.2722.17-0.76%
Jul 18, 202422.4422.4422.4422.4422.34-0.97%
Jul 17, 202422.6622.6622.6622.6622.560.58%
Jul 16, 202422.5322.5322.5322.5322.430.58%
Jul 15, 202422.4022.4022.4022.4022.300.31%
Jul 12, 202422.3322.3322.3322.3322.230.77%
Jul 11, 202422.1622.1622.1622.1622.060.86%
Jul 10, 202421.9721.9721.9721.9721.871.06%
Jul 9, 202421.7421.7421.7421.7421.64-0.14%
Jul 8, 202421.7721.7721.7721.7721.67-0.14%
Jul 5, 202421.8021.8021.8021.8021.700.28%
Jul 3, 202421.7421.7421.7421.7421.640.05%
Jul 2, 202421.7321.7321.7321.7321.630.60%
Jul 1, 202421.6021.6021.6021.6021.50-0.32%
Jun 28, 202421.6721.6721.6721.6721.53-0.32%
Jun 27, 202421.7421.7421.7421.7421.60-0.05%
Jun 26, 202421.7521.7521.7521.7521.61-0.46%
Jun 25, 202421.8521.8521.8521.8521.71-0.73%
Jun 24, 202422.0122.0122.0122.0121.870.36%
Jun 21, 202421.9321.9321.9321.9321.790.14%
Jun 20, 202421.9021.9021.9021.9021.760.09%
Jun 18, 202421.8821.8821.8821.8821.740.14%
Jun 17, 202421.8521.8521.8521.8521.710.51%
Jun 14, 202421.7421.7421.7421.7421.60-0.46%
Jun 13, 202421.8421.8421.8421.8421.70-0.27%
Jun 12, 202421.9021.9021.9021.9021.760.14%
Jun 11, 202421.8721.8721.8721.8721.73-0.05%
Jun 10, 202421.8821.8821.8821.8821.74-0.14%
Jun 7, 202421.9121.9121.9121.9121.77-0.05%
Jun 6, 202421.9221.9221.9221.9221.780.05%