Skip to main content
logo
American Beacon The London Co Inc Eq Y (ABCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.28
-0.09 (-0.39%)
At close: Dec 17, 2025

ABCYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 17, 202523.2823.2823.2823.2823.28-0.39%
Dec 16, 202523.3723.3723.3723.3723.37-0.89%
Dec 15, 202523.5823.5823.5823.5823.580.26%
Dec 12, 202523.5223.5223.5223.5223.52-0.63%
Dec 11, 202523.6723.6723.6723.6723.670.90%
Dec 10, 202523.4623.4623.4623.4623.461.03%
Dec 9, 202523.2223.2223.2223.2223.22-0.13%
Dec 8, 202523.2523.2523.2523.2523.25-0.47%
Dec 5, 202523.3623.3623.3623.3623.36-0.34%
Dec 4, 202523.4423.4423.4423.4423.44-0.04%
Dec 3, 202523.4523.4523.4523.4523.450.60%
Dec 2, 202523.3123.3123.3123.3123.310.13%
Dec 1, 202523.2823.2823.2823.2823.28-0.85%
Nov 28, 202523.4523.4523.4523.4823.450.51%
Nov 26, 202523.3323.3323.3323.3623.330.65%
Nov 25, 202523.1823.1823.1823.2123.181.00%
Nov 24, 202522.9522.9522.9522.9822.950.17%
Nov 21, 202522.9122.9122.9122.9422.911.37%
Nov 20, 202522.6022.6022.6022.6322.60-1.27%
Nov 19, 202522.8922.8922.8922.9222.890.09%
Nov 18, 202522.8722.8722.8722.9022.87-0.17%
Nov 17, 202522.9122.9122.9122.9422.91-1.12%
Nov 14, 202523.1723.1723.1723.2023.17-0.26%
Nov 13, 202523.2323.2323.2323.2623.23-1.15%
Nov 12, 202523.5023.5023.5023.5323.500.43%
Nov 11, 202523.4023.4023.4023.4323.400.60%
Nov 10, 202523.2623.2623.2623.2923.260.52%
Nov 7, 202523.1423.1423.1423.1723.140.65%
Nov 6, 202522.9922.9922.9923.0222.990.31%
Nov 5, 202522.9222.9222.9222.9522.920.26%
Nov 4, 202522.8622.8622.8622.8922.860.18%
Nov 3, 202522.8222.8222.8222.8522.82-0.70%
Oct 31, 202522.9622.9622.9623.0122.96-0.17%
Oct 30, 202523.0023.0023.0023.0523.00-0.35%
Oct 29, 202523.0823.0823.0823.1323.08-0.64%
Oct 28, 202523.2323.2323.2323.2823.23-0.85%
Oct 27, 202523.4323.4323.4323.4823.430.26%
Oct 24, 202523.3723.3723.3723.4223.370.09%
Oct 23, 202523.3523.3523.3523.4023.350.30%
Oct 22, 202523.2823.2823.2823.3323.28-0.47%
Oct 21, 202523.3923.3923.3923.4423.39-0.04%
Oct 20, 202523.4023.4023.4023.4523.400.73%
Oct 17, 202523.2323.2323.2323.2823.230.43%
Oct 16, 202523.1323.1323.1323.1823.13-0.86%
Oct 15, 202523.3323.3323.3323.3823.33-0.04%
Oct 14, 202523.3423.3423.3423.3923.340.73%
Oct 13, 202523.1723.1723.1723.2223.170.48%
Oct 10, 202523.0623.0623.0623.1123.06-1.99%
Oct 9, 202523.5323.5323.5323.5823.53-0.76%
Oct 8, 202523.7123.7123.7123.7623.710.34%