Skip to main content
logo
American Beacon The London Co Inc Eq Y (ABCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.01
-0.04 (-0.17%)
Oct 31, 2025, 4:00 PM EDT

ABCYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 31, 202523.0123.0123.0123.0123.01-0.17%
Oct 30, 202523.0523.0523.0523.0523.05-0.35%
Oct 29, 202523.1323.1323.1323.1323.13-0.64%
Oct 28, 202523.2823.2823.2823.2823.28-0.85%
Oct 27, 202523.4823.4823.4823.4823.480.26%
Oct 24, 202523.4223.4223.4223.4223.420.09%
Oct 23, 202523.4023.4023.4023.4023.400.30%
Oct 22, 202523.3323.3323.3323.3323.33-0.47%
Oct 21, 202523.4423.4423.4423.4423.44-0.04%
Oct 20, 202523.4523.4523.4523.4523.450.73%
Oct 17, 202523.2823.2823.2823.2823.280.43%
Oct 16, 202523.1823.1823.1823.1823.18-0.86%
Oct 15, 202523.3823.3823.3823.3823.38-0.04%
Oct 14, 202523.3923.3923.3923.3923.390.73%
Oct 13, 202523.2223.2223.2223.2223.220.48%
Oct 10, 202523.1123.1123.1123.1123.11-1.99%
Oct 9, 202523.5823.5823.5823.5823.58-0.76%
Oct 8, 202523.7623.7623.7623.7623.760.34%
Oct 7, 202523.6823.6823.6823.6823.68-0.13%
Oct 6, 202523.7123.7123.7123.7123.710.13%
Oct 3, 202523.6823.6823.6823.6823.680.34%
Oct 2, 202523.6023.6023.6023.6023.60-
Oct 1, 202523.6023.6023.6023.6023.60-0.46%
Sep 30, 202523.7123.7123.7123.7123.710.34%
Sep 29, 202523.6323.6323.6323.6323.630.25%
Sep 26, 202523.5723.5723.5723.5723.570.68%
Sep 25, 202523.4123.4123.4123.4123.41-0.13%
Sep 24, 202523.4423.4423.4423.4423.44-0.21%
Sep 23, 202523.4923.4923.4923.4923.490.21%
Sep 22, 202523.4423.4423.4423.4423.440.09%
Sep 19, 202523.4223.4223.4223.4223.420.26%
Sep 18, 202523.3623.3623.3623.3623.360.04%
Sep 17, 202523.3523.3523.3523.3523.350.13%
Sep 16, 202523.3223.3223.3223.3223.32-0.21%
Sep 15, 202523.3723.3723.3723.3723.37-0.26%
Sep 12, 202523.4323.4323.4323.4323.43-0.34%
Sep 11, 202523.5123.5123.5123.5123.511.21%
Sep 10, 202523.2323.2323.2323.2323.23-0.04%
Sep 9, 202523.2423.2423.2423.2423.24-0.21%
Sep 8, 202523.2923.2923.2923.2923.290.13%
Sep 5, 202523.2623.2623.2623.2623.26-0.73%
Sep 4, 202523.4323.4323.4323.4323.430.39%
Sep 3, 202523.3423.3423.3423.3423.34-0.17%
Sep 2, 202523.3823.3823.3823.3823.38-0.55%
Aug 29, 202523.5123.5123.5123.5123.51-0.17%
Aug 28, 202523.5523.5523.5523.5523.550.38%
Aug 27, 202523.4623.4623.4623.4623.46-0.09%
Aug 26, 202523.4823.4823.4823.4823.480.04%
Aug 25, 202523.4723.4723.4723.4723.47-1.01%
Aug 22, 202523.7123.7123.7123.7123.711.07%