American Beacon The London Company Income Equity Fund Y Class (ABCYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.56
+0.02 (0.09%)
Jul 14, 2025, 4:00 PM EDT
ABCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | - | 0.09% |
| Jul 11, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.57% |
| Jul 10, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.44% |
| Jul 9, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.31% |
| Jul 8, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.04% |
| Jul 7, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.84% |
| Jul 3, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.67% |
| Jul 2, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.09% |
| Jul 1, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.45% |
| Jun 30, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.43 | 0.67% |
| Jun 27, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.28 | 0.50% |
| Jun 26, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.17 | 0.50% |
| Jun 25, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.06 | -0.72% |
| Jun 24, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.22 | 0.50% |
| Jun 23, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.11 | 1.00% |
| Jun 20, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.89 | -0.23% |
| Jun 18, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.94 | 0.27% |
| Jun 17, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.88 | -0.50% |
| Jun 16, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 21.99 | 0.36% |
| Jun 13, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.91 | -0.86% |
| Jun 12, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.10 | 0.50% |
| Jun 11, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 21.99 | -0.23% |
| Jun 10, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.04 | - |
| Jun 9, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.04 | -0.05% |
| Jun 6, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.05 | 0.68% |
| Jun 5, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.90 | -0.27% |
| Jun 4, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.96 | -0.18% |
| Jun 3, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.00 | 0.46% |
| Jun 2, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.90 | 0.05% |
| May 30, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.89 | 0.37% |
| May 29, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.81 | 0.37% |
| May 28, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.73 | -0.73% |
| May 27, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.89 | 1.67% |
| May 23, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.53 | - |
| May 22, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.53 | -0.42% |
| May 21, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.62 | -1.37% |
| May 20, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.92 | -0.09% |
| May 19, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.94 | 0.18% |
| May 16, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.90 | 0.78% |
| May 15, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.73 | 1.40% |
| May 14, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.43 | -0.51% |
| May 13, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.54 | -0.19% |
| May 12, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.58 | 1.74% |
| May 9, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.21 | -0.14% |
| May 8, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.24 | 0.09% |
| May 7, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.22 | 0.33% |
| May 6, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.15 | -0.52% |
| May 5, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.26 | -0.79% |
| May 2, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.43 | 1.56% |
| May 1, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.10 | -0.05% |