American Beacon The London Company Income Equity Fund Y Class (ABCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.83
-0.35 (-1.65%)
At close: Mar 18, 2026
ABCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.65% |
| Mar 17, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.28% |
| Mar 16, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.85% |
| Mar 13, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| Mar 12, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.66% |
| Mar 11, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.28% |
| Mar 10, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.14% |
| Mar 9, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.43% |
| Mar 6, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.49% |
| Mar 5, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.33% |
| Mar 4, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.18% |
| Mar 3, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.50% |
| Mar 2, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Feb 27, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.00 | -0.14% |
| Feb 26, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.03 | -0.45% |
| Feb 25, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.13 | 0.59% |
| Feb 24, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.00 | 0.82% |
| Feb 23, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.82 | -0.27% |
| Feb 20, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.88 | 0.87% |
| Feb 19, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.69 | -0.37% |
| Feb 18, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.77 | 0.28% |
| Feb 17, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.71 | -0.23% |
| Feb 13, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.76 | 0.41% |
| Feb 12, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.67 | -1.27% |
| Feb 11, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.95 | 0.83% |
| Feb 10, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.77 | -0.18% |
| Feb 9, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.81 | 0.88% |
| Feb 6, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.63 | 1.69% |
| Feb 5, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.27 | -0.98% |
| Feb 4, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.48 | 0.61% |
| Feb 3, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.35 | 0.38% |
| Feb 2, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.27 | 1.04% |
| Jan 30, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 20.99 | 0.14% |
| Jan 29, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 20.96 | -0.38% |
| Jan 28, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.04 | -0.19% |
| Jan 27, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.08 | 0.86% |
| Jan 26, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.90 | 0.72% |
| Jan 23, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.75 | -0.10% |
| Jan 22, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.77 | 0.24% |
| Jan 21, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.72 | 1.02% |
| Jan 20, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.51 | -1.95% |
| Jan 16, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.92 | 0.24% |
| Jan 15, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.87 | 0.91% |
| Jan 14, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.68 | 0.73% |
| Jan 13, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.53 | -0.05% |
| Jan 12, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.54 | 0.83% |
| Jan 9, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.37 | 0.54% |
| Jan 8, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.26 | 0.69% |
| Jan 7, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.13 | -1.32% |
| Jan 6, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.39 | 0.29% |