American Beacon The London Co Inc Eq Y (ABCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.17
+0.05 (0.22%)
At close: Oct 15, 2026
ABCYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.22% |
| Oct 14, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.30% |
| Oct 13, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.04% |
| Oct 12, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.17% |
| Oct 9, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.52% |
| Oct 8, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.48% |
| Oct 7, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.65% |
| Oct 6, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.01% |
| Oct 5, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.09% |
| Oct 2, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.84% |
| Oct 1, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.28% |
| Sep 30, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.44 | -0.88% |
| Sep 29, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.64 | - |
| Sep 28, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.64 | -0.44% |
| Sep 25, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.74 | 0.49% |
| Sep 24, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.63 | -0.31% |
| Sep 23, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.70 | -0.61% |
| Sep 22, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.84 | -0.39% |
| Sep 21, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.93 | 0.17% |
| Sep 18, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.89 | -0.09% |
| Sep 17, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.91 | 0.35% |
| Sep 16, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.83 | -0.78% |
| Sep 15, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.01 | -0.39% |
| Sep 14, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.10 | -0.47% |
| Sep 11, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.21 | 0.74% |
| Sep 10, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.04 | -0.13% |
| Sep 9, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.07 | -0.56% |
| Sep 8, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.20 | -0.39% |
| Sep 4, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.29 | -0.43% |
| Sep 3, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.39 | 0.73% |
| Sep 2, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.22 | -0.13% |
| Sep 1, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.25 | -0.34% |
| Aug 31, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.33 | -0.43% |
| Aug 28, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.43 | 0.04% |
| Aug 27, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.42 | -0.59% |
| Aug 26, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.56 | 0.43% |
| Aug 25, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.46 | -0.21% |
| Aug 24, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.51 | 0.43% |
| Aug 21, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.41 | 0.21% |
| Aug 20, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.36 | -0.72% |
| Aug 19, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.53 | 0.04% |
| Aug 18, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.52 | -0.25% |
| Aug 17, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.58 | -0.34% |
| Aug 14, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.66 | 0.47% |
| Aug 13, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.55 | -0.17% |
| Aug 12, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.59 | 0.08% |
| Aug 11, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.57 | -0.08% |
| Aug 10, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.59 | -0.34% |
| Aug 7, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.67 | 0.68% |
| Aug 6, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.51 | 0.26% |