American Beacon The London Company Income Equity Fund Y Class (ABCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.89
-0.13 (-0.56%)
At close: May 19, 2026
ABCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.56% |
| May 18, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.35% |
| May 15, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.91% |
| May 14, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.83% |
| May 13, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.57% |
| May 12, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.40% |
| May 11, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.79% |
| May 8, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.18% |
| May 7, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.71% |
| May 6, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.22% |
| May 5, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.50% |
| May 4, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.41% |
| May 1, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.45% |
| Apr 30, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.83% |
| Apr 29, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.05% |
| Apr 28, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.41% |
| Apr 27, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.72% |
| Apr 24, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.58% |
| Apr 23, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.64% |
| Apr 22, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.23% |
| Apr 21, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.59% |
| Apr 20, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.18% |
| Apr 17, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.92% |
| Apr 16, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.05% |
| Apr 15, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.37% |
| Apr 14, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
| Apr 13, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.79% |
| Apr 10, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.60% |
| Apr 9, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.69% |
| Apr 8, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 2.56% |
| Apr 7, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.09% |
| Apr 6, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.33% |
| Apr 2, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.57% |
| Apr 1, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.05% |
| Mar 31, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.85 | 1.66% |
| Mar 30, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.52 | -0.24% |
| Mar 27, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.57 | -1.01% |
| Mar 26, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.77 | -0.91% |
| Mar 25, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.96 | 0.43% |
| Mar 24, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.87 | 0.63% |
| Mar 23, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.74 | 1.02% |
| Mar 20, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.54 | -1.20% |
| Mar 19, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.78 | -0.10% |
| Mar 18, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.80 | -1.65% |
| Mar 17, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.15 | -0.28% |
| Mar 16, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.21 | 0.85% |
| Mar 13, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.03 | - |
| Mar 12, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.03 | -0.66% |
| Mar 11, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.17 | -0.28% |
| Mar 10, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.23 | 0.14% |