Skip to main content
logo
American Beacon The London Co Inc Eq Y (ABCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.25
-0.13 (-0.56%)
At close: Jul 8, 2026

ABCYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202623.3823.3823.3823.3823.38-0.04%
Jul 6, 202623.3923.3923.3923.3923.39-
Jul 2, 202623.3923.3923.3923.3923.390.65%
Jul 1, 202623.2423.2423.2423.2423.24-0.41%
Jun 30, 202623.3623.3623.3623.3623.340.43%
Jun 29, 202623.2623.2623.2623.2623.241.08%
Jun 26, 202623.0123.0123.0123.0122.99-
Jun 25, 202623.0123.0123.0123.0122.990.70%
Jun 24, 202622.8522.8522.8522.8522.830.22%
Jun 23, 202622.8022.8022.8022.8022.78-0.61%
Jun 22, 202622.9422.9422.9422.9422.920.48%
Jun 18, 202622.8322.8322.8322.8322.810.71%
Jun 17, 202622.6722.6722.6722.6722.65-1.18%
Jun 16, 202622.9422.9422.9422.9422.92-
Jun 15, 202622.9422.9422.9422.9422.920.44%
Jun 12, 202622.8422.8422.8422.8422.820.75%
Jun 11, 202622.6722.6722.6722.6722.650.89%
Jun 10, 202622.4722.4722.4722.4722.45-0.49%
Jun 9, 202622.5822.5822.5822.5822.56-0.27%
Jun 8, 202622.6422.6422.6422.6422.62-0.09%
Jun 5, 202622.6622.6622.6622.6622.64-1.01%
Jun 4, 202622.8922.8922.8922.8922.870.79%
Jun 3, 202622.7122.7122.7122.7122.69-0.18%
Jun 2, 202622.7522.7522.7522.7522.731.79%
Jun 1, 202622.3522.3522.3522.3522.33-0.93%
May 29, 202622.6022.6022.6022.6022.54-0.53%
May 28, 202622.7222.7222.7222.7222.66-0.79%
May 27, 202622.9022.9022.9022.9022.84-0.39%
May 26, 202622.9922.9922.9922.9922.93-0.21%
May 22, 202623.0423.0423.0423.0422.970.56%
May 21, 202622.9122.9122.9122.9122.850.09%
May 20, 202622.8922.8922.8922.8922.83-
May 19, 202622.8922.8922.8922.8922.83-0.56%
May 18, 202623.0223.0223.0223.0222.950.35%
May 15, 202622.9422.9422.9422.9422.88-0.91%
May 14, 202623.1523.1523.1523.1523.080.83%
May 13, 202622.9622.9622.9622.9622.900.57%
May 12, 202622.8322.8322.8322.8322.770.40%
May 11, 202622.7422.7422.7422.7422.681.79%
May 8, 202622.3422.3422.3422.3422.280.18%
May 7, 202622.3022.3022.3022.3022.24-0.71%
May 6, 202622.4622.4622.4622.4622.401.22%
May 5, 202622.1922.1922.1922.1922.130.50%
May 4, 202622.0822.0822.0822.0822.02-0.41%
May 1, 202622.1722.1722.1722.1722.11-0.44%
Apr 30, 202622.2722.2722.2722.2722.201.83%
Apr 29, 202621.8721.8721.8721.8721.81-0.05%
Apr 28, 202621.8821.8821.8821.8821.82-0.41%
Apr 27, 202621.9721.9721.9721.9721.91-0.72%
Apr 24, 202622.1322.1322.1322.1322.06-0.59%