American Beacon The London Co Inc Eq Y (ABCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.12
-0.11 (-0.47%)
At close: Sep 14, 2026
ABCYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.47% |
| Sep 11, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.74% |
| Sep 10, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.13% |
| Sep 9, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.56% |
| Sep 8, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.39% |
| Sep 4, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.43% |
| Sep 3, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.73% |
| Sep 2, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.13% |
| Sep 1, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.34% |
| Aug 31, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.35 | -0.43% |
| Aug 28, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.45 | 0.04% |
| Aug 27, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.44 | -0.59% |
| Aug 26, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.58 | 0.42% |
| Aug 25, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.48 | -0.21% |
| Aug 24, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.53 | 0.42% |
| Aug 21, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.43 | 0.21% |
| Aug 20, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.38 | -0.72% |
| Aug 19, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.55 | 0.04% |
| Aug 18, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.54 | -0.25% |
| Aug 17, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.60 | -0.34% |
| Aug 14, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.68 | 0.47% |
| Aug 13, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.57 | -0.17% |
| Aug 12, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.61 | 0.08% |
| Aug 11, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.59 | -0.08% |
| Aug 10, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.61 | -0.34% |
| Aug 7, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.69 | 0.68% |
| Aug 6, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.53 | 0.25% |
| Aug 5, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.47 | -0.04% |
| Aug 4, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.48 | 1.38% |
| Aug 3, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.16 | 0.44% |
| Jul 31, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.06 | -0.09% |
| Jul 30, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.08 | - |
| Jul 29, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.08 | -0.77% |
| Jul 28, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.26 | 0.30% |
| Jul 27, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.19 | 0.30% |
| Jul 24, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.12 | 0.61% |
| Jul 23, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.98 | -0.09% |
| Jul 22, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.00 | -0.04% |
| Jul 21, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.01 | 0.04% |
| Jul 20, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.00 | -0.48% |
| Jul 17, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.11 | -0.35% |
| Jul 16, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.19 | 0.52% |
| Jul 15, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.07 | -0.77% |
| Jul 14, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.25 | -0.64% |
| Jul 13, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.40 | -0.09% |
| Jul 10, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.42 | 0.47% |
| Jul 9, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.31 | 0.43% |
| Jul 8, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.21 | -0.56% |
| Jul 7, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.34 | -0.04% |
| Jul 6, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.35 | - |