American Beacon The London Co Inc Eq Y (ABCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.60
-0.04 (-0.17%)
At close: Aug 13, 2026
ABCYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.17% |
| Aug 12, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.08% |
| Aug 11, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.08% |
| Aug 10, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.34% |
| Aug 7, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.68% |
| Aug 6, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.26% |
| Aug 5, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.04% |
| Aug 4, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.38% |
| Aug 3, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.44% |
| Jul 31, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.09 | -0.09% |
| Jul 30, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.11 | - |
| Jul 29, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.11 | -0.77% |
| Jul 28, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.29 | 0.30% |
| Jul 27, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.22 | 0.30% |
| Jul 24, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.15 | 0.61% |
| Jul 23, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.01 | -0.09% |
| Jul 22, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.03 | -0.04% |
| Jul 21, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.04 | 0.04% |
| Jul 20, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.03 | -0.48% |
| Jul 17, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.14 | -0.34% |
| Jul 16, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.22 | 0.52% |
| Jul 15, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.10 | -0.77% |
| Jul 14, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.28 | -0.64% |
| Jul 13, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.43 | -0.09% |
| Jul 10, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.45 | 0.47% |
| Jul 9, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.34 | 0.43% |
| Jul 8, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.24 | -0.56% |
| Jul 7, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.37 | -0.04% |
| Jul 6, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.38 | - |
| Jul 2, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.38 | 0.65% |
| Jul 1, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.23 | -0.41% |
| Jun 30, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.32 | 0.43% |
| Jun 29, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.22 | 1.08% |
| Jun 26, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.97 | - |
| Jun 25, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.97 | 0.70% |
| Jun 24, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.81 | 0.22% |
| Jun 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.76 | -0.61% |
| Jun 22, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.90 | 0.48% |
| Jun 18, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.79 | 0.71% |
| Jun 17, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.63 | -1.18% |
| Jun 16, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.90 | - |
| Jun 15, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.90 | 0.44% |
| Jun 12, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.80 | 0.75% |
| Jun 11, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.63 | 0.89% |
| Jun 10, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.43 | -0.49% |
| Jun 9, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.54 | -0.27% |
| Jun 8, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.60 | -0.09% |
| Jun 5, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.62 | -1.01% |
| Jun 4, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.85 | 0.79% |
| Jun 3, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.67 | -0.18% |