American Beacon The London Co Inc Eq C (ABECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.13
+0.05 (0.22%)
Aug 20, 2025, 4:00 PM EDT
ABECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.17% |
| Aug 20, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.22% |
| Aug 19, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.26% |
| Aug 18, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.04% |
| Aug 15, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.52% |
| Aug 14, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.13% |
| Aug 13, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.61% |
| Aug 12, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.74% |
| Aug 11, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.52% |
| Aug 8, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.05% |
| Aug 7, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.35% |
| Aug 6, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.76% |
| Aug 5, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.09% |
| Aug 4, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.40% |
| Aug 1, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.76% |
| Jul 31, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.62% |
| Jul 30, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.49% |
| Jul 29, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.67% |
| Jul 28, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.62% |
| Jul 25, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.22% |
| Jul 24, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.13% |
| Jul 23, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.31% |
| Jul 22, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.63% |
| Jul 21, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - |
| Jul 18, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.31% |
| Jul 17, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.72% |
| Jul 16, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.00% |
| Jul 15, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.17% |
| Jul 14, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.09% |
| Jul 11, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.58% |
| Jul 10, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.45% |
| Jul 9, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.27% |
| Jul 8, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.09% |
| Jul 7, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.85% |
| Jul 3, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.63% |
| Jul 2, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.09% |
| Jul 1, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.54% |
| Jun 30, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.64% |
| Jun 27, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.50% |
| Jun 26, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.51% |
| Jun 25, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.73% |
| Jun 24, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.51% |
| Jun 23, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.97% |
| Jun 20, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.23% |
| Jun 18, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.28% |
| Jun 17, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.51% |
| Jun 16, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.37% |
| Jun 13, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.87% |
| Jun 12, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.51% |
| Jun 11, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.23% |