American Beacon The London Company Income Equity Fund C Class (ABECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.60
+0.11 (0.54%)
At close: Apr 2, 2026
ABECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.54% |
| Apr 1, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.05% |
| Mar 31, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.64% |
| Mar 30, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.20% |
| Mar 27, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.08% |
| Mar 26, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.87% |
| Mar 25, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.44% |
| Mar 24, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.59% |
| Mar 23, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.04% |
| Mar 20, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.22% |
| Mar 19, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.05% |
| Mar 18, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.68% |
| Mar 17, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.29% |
| Mar 16, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.87% |
| Mar 13, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.05% |
| Mar 12, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.67% |
| Mar 11, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.29% |
| Mar 10, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.19% |
| Mar 9, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.39% |
| Mar 6, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.47% |
| Mar 5, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.36% |
| Mar 4, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.19% |
| Mar 3, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.52% |
| Mar 2, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.09% |
| Feb 27, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.60 | -0.14% |
| Feb 26, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.63 | -0.41% |
| Feb 25, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.72 | 0.56% |
| Feb 24, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.60 | 0.84% |
| Feb 23, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.42 | -0.33% |
| Feb 20, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.49 | 0.89% |
| Feb 19, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.30 | -0.37% |
| Feb 18, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.38 | 0.28% |
| Feb 17, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.32 | -0.23% |
| Feb 13, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.37 | 0.38% |
| Feb 12, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.29 | -1.25% |
| Feb 11, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.56 | 0.84% |
| Feb 10, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.38 | -0.23% |
| Feb 9, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.43 | 0.89% |
| Feb 6, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.24 | 1.72% |
| Feb 5, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.88 | -1.04% |
| Feb 4, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.10 | 0.62% |
| Feb 3, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.97 | 0.38% |
| Feb 2, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.89 | 1.16% |
| Jan 30, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.62 | 0.10% |
| Jan 29, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.60 | -0.39% |
| Jan 28, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.68 | -0.19% |
| Jan 27, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.72 | 0.87% |
| Jan 26, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.54 | 0.73% |
| Jan 23, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.39 | -0.15% |
| Jan 22, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.42 | 0.29% |