American Beacon The London Company Income Equity Fund C Class (ABECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.39
+0.08 (0.38%)
At close: Feb 13, 2026
ABECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.38% |
| Feb 12, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.25% |
| Feb 11, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.84% |
| Feb 10, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.23% |
| Feb 9, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.89% |
| Feb 6, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.72% |
| Feb 5, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.04% |
| Feb 4, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.62% |
| Feb 3, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.38% |
| Feb 2, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.16% |
| Jan 30, 2026 | 20.63 | 20.63 | 20.63 | 20.67 | 20.63 | 0.10% |
| Jan 29, 2026 | 20.61 | 20.61 | 20.61 | 20.65 | 20.61 | -0.39% |
| Jan 28, 2026 | 20.69 | 20.69 | 20.69 | 20.73 | 20.69 | -0.19% |
| Jan 27, 2026 | 20.73 | 20.73 | 20.73 | 20.77 | 20.73 | 0.87% |
| Jan 26, 2026 | 20.55 | 20.55 | 20.55 | 20.59 | 20.55 | 0.73% |
| Jan 23, 2026 | 20.40 | 20.40 | 20.40 | 20.44 | 20.40 | -0.15% |
| Jan 22, 2026 | 20.43 | 20.43 | 20.43 | 20.47 | 20.43 | 0.29% |
| Jan 21, 2026 | 20.37 | 20.37 | 20.37 | 20.41 | 20.37 | 0.99% |
| Jan 20, 2026 | 20.17 | 20.17 | 20.17 | 20.21 | 20.17 | -1.99% |
| Jan 16, 2026 | 20.58 | 20.58 | 20.58 | 20.62 | 20.58 | 0.24% |
| Jan 15, 2026 | 20.53 | 20.53 | 20.53 | 20.57 | 20.53 | 0.93% |
| Jan 14, 2026 | 20.34 | 20.34 | 20.34 | 20.38 | 20.34 | 0.69% |
| Jan 13, 2026 | 20.20 | 20.20 | 20.20 | 20.24 | 20.20 | -0.05% |
| Jan 12, 2026 | 20.21 | 20.21 | 20.21 | 20.25 | 20.21 | 0.85% |
| Jan 9, 2026 | 20.04 | 20.04 | 20.04 | 20.08 | 20.04 | 0.55% |
| Jan 8, 2026 | 19.93 | 19.93 | 19.93 | 19.97 | 19.93 | 0.66% |
| Jan 7, 2026 | 19.80 | 19.80 | 19.80 | 19.84 | 19.80 | -1.29% |
| Jan 6, 2026 | 20.06 | 20.06 | 20.06 | 20.10 | 20.06 | 0.30% |
| Jan 5, 2026 | 20.00 | 20.00 | 20.00 | 20.04 | 20.00 | 0.50% |
| Jan 2, 2026 | 19.90 | 19.90 | 19.90 | 19.94 | 19.90 | 0.66% |
| Dec 31, 2025 | 19.77 | 19.77 | 19.77 | 19.81 | 19.77 | -0.85% |
| Dec 30, 2025 | 19.93 | 19.93 | 19.93 | 19.98 | 19.93 | -0.15% |
| Dec 29, 2025 | 19.96 | 19.96 | 19.96 | 20.01 | 19.96 | -0.10% |
| Dec 26, 2025 | 19.98 | 19.98 | 19.98 | 20.03 | 19.98 | 0.05% |
| Dec 24, 2025 | 19.97 | 19.97 | 19.97 | 20.02 | 19.97 | 0.30% |
| Dec 23, 2025 | 19.91 | 19.91 | 19.91 | 19.96 | 19.91 | 0.10% |
| Dec 22, 2025 | 19.89 | 19.89 | 19.89 | 19.94 | 19.89 | -12.93% |
| Dec 19, 2025 | 19.75 | 19.75 | 19.75 | 22.90 | 19.75 | -0.13% |
| Dec 18, 2025 | 19.78 | 19.78 | 19.78 | 22.93 | 19.78 | 0.13% |
| Dec 17, 2025 | 19.75 | 19.75 | 19.75 | 22.90 | 19.75 | -0.39% |
| Dec 16, 2025 | 19.83 | 19.83 | 19.83 | 22.99 | 19.83 | -0.91% |
| Dec 15, 2025 | 20.01 | 20.01 | 20.01 | 23.20 | 20.01 | 0.26% |
| Dec 12, 2025 | 19.96 | 19.96 | 19.96 | 23.14 | 19.96 | -0.64% |
| Dec 11, 2025 | 20.09 | 20.09 | 20.09 | 23.29 | 20.09 | 0.91% |
| Dec 10, 2025 | 19.91 | 19.91 | 19.91 | 23.08 | 19.91 | 1.05% |
| Dec 9, 2025 | 19.70 | 19.70 | 19.70 | 22.84 | 19.70 | -0.17% |
| Dec 8, 2025 | 19.73 | 19.73 | 19.73 | 22.88 | 19.73 | -0.48% |
| Dec 5, 2025 | 19.83 | 19.83 | 19.83 | 22.99 | 19.83 | -0.35% |
| Dec 4, 2025 | 19.90 | 19.90 | 19.90 | 23.07 | 19.90 | - |
| Dec 3, 2025 | 19.90 | 19.90 | 19.90 | 23.07 | 19.90 | 0.57% |