American Beacon The London Company Income Equity Fund C Class (ABECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.80
-0.12 (-0.52%)
At close: Jul 8, 2026
ABECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.52% |
| Jul 7, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.04% |
| Jul 6, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.04% |
| Jul 2, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.61% |
| Jul 1, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.37% |
| Jun 30, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.88 | 0.44% |
| Jun 29, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.78 | 1.02% |
| Jun 26, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.55 | - |
| Jun 25, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.55 | 0.71% |
| Jun 24, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.39 | 0.22% |
| Jun 23, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.34 | -0.62% |
| Jun 22, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.48 | 0.49% |
| Jun 18, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.37 | 0.67% |
| Jun 17, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.22 | -1.16% |
| Jun 16, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.48 | - |
| Jun 15, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.48 | 0.45% |
| Jun 12, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.38 | 0.72% |
| Jun 11, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.22 | 0.91% |
| Jun 10, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.02 | -0.54% |
| Jun 9, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.14 | -0.23% |
| Jun 8, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.19 | -0.09% |
| Jun 5, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.21 | -1.02% |
| Jun 4, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.44 | 0.81% |
| Jun 3, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.26 | -0.18% |
| Jun 2, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.30 | 1.78% |
| Jun 1, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.91 | -0.94% |
| May 29, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.12 | -0.54% |
| May 28, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.24 | -0.80% |
| May 27, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.42 | -0.40% |
| May 26, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.51 | -0.22% |
| May 22, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.56 | 0.58% |
| May 21, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.43 | 0.09% |
| May 20, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.41 | - |
| May 19, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.41 | -0.58% |
| May 18, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.54 | 0.36% |
| May 15, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.46 | -0.93% |
| May 14, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.67 | 0.80% |
| May 13, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.49 | 0.58% |
| May 12, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.36 | 0.45% |
| May 11, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.26 | 1.73% |
| May 8, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.88 | 0.18% |
| May 7, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.84 | -0.68% |
| May 6, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 21.99 | 1.19% |
| May 5, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.73 | 0.46% |
| May 4, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.63 | -0.41% |
| May 1, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.72 | -0.41% |
| Apr 30, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.81 | 1.82% |
| Apr 29, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.42 | -0.05% |
| Apr 28, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.43 | -0.42% |
| Apr 27, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.52 | -0.74% |