American Beacon The London Company Income Equity Fund C Class (ABECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.13
+0.09 (0.39%)
At close: Aug 26, 2026
ABECX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.39% |
| Aug 25, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.17% |
| Aug 24, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.39% |
| Aug 21, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.22% |
| Aug 20, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.74% |
| Aug 19, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.04% |
| Aug 18, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.26% |
| Aug 17, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.34% |
| Aug 14, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.48% |
| Aug 13, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.17% |
| Aug 12, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.09% |
| Aug 11, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.09% |
| Aug 10, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.34% |
| Aug 7, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.65% |
| Aug 6, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.26% |
| Aug 5, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.04% |
| Aug 4, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.36% |
| Aug 3, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.44% |
| Jul 31, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.09% |
| Jul 30, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
| Jul 29, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.79% |
| Jul 28, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.31% |
| Jul 27, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.31% |
| Jul 24, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.58% |
| Jul 23, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.04% |
| Jul 22, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.09% |
| Jul 21, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.04% |
| Jul 20, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.48% |
| Jul 17, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.31% |
| Jul 16, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.49% |
| Jul 15, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.79% |
| Jul 14, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.61% |
| Jul 13, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.13% |
| Jul 10, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.52% |
| Jul 9, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.39% |
| Jul 8, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.52% |
| Jul 7, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.04% |
| Jul 6, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.04% |
| Jul 2, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.61% |
| Jul 1, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.37% |
| Jun 30, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.88 | 0.44% |
| Jun 29, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.78 | 1.02% |
| Jun 26, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.55 | - |
| Jun 25, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.55 | 0.71% |
| Jun 24, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.39 | 0.22% |
| Jun 23, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.34 | -0.62% |
| Jun 22, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.48 | 0.49% |
| Jun 18, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.37 | 0.67% |
| Jun 17, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.22 | -1.16% |
| Jun 16, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.48 | - |