American Beacon The London Company Income Equity Fund C Class (ABECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.71
+0.05 (0.22%)
At close: Oct 15, 2026
ABECX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.22% |
| Oct 14, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.31% |
| Oct 13, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.04% |
| Oct 12, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.18% |
| Oct 9, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.49% |
| Oct 8, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.49% |
| Oct 7, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.67% |
| Oct 6, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.03% |
| Oct 5, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.04% |
| Oct 2, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.82% |
| Oct 1, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.29% |
| Sep 30, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.86% |
| Sep 29, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| Sep 28, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.45% |
| Sep 25, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.50% |
| Sep 24, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.31% |
| Sep 23, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.63% |
| Sep 22, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.40% |
| Sep 21, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.18% |
| Sep 18, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.09% |
| Sep 17, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.31% |
| Sep 16, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.80% |
| Sep 15, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.35% |
| Sep 14, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.48% |
| Sep 11, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.75% |
| Sep 10, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.13% |
| Sep 9, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.57% |
| Sep 8, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.39% |
| Sep 4, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.44% |
| Sep 3, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.75% |
| Sep 2, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.13% |
| Sep 1, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.39% |
| Aug 31, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.90 | -0.39% |
| Aug 28, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.99 | - |
| Aug 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.99 | -0.56% |
| Aug 26, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.12 | 0.39% |
| Aug 25, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.03 | -0.17% |
| Aug 24, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.07 | 0.39% |
| Aug 21, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.98 | 0.22% |
| Aug 20, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.93 | -0.73% |
| Aug 19, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.10 | 0.04% |
| Aug 18, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.09 | -0.26% |
| Aug 17, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.15 | -0.34% |
| Aug 14, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.23 | 0.48% |
| Aug 13, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.12 | -0.17% |
| Aug 12, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.16 | 0.09% |
| Aug 11, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.14 | -0.09% |
| Aug 10, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.16 | -0.34% |
| Aug 7, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.24 | 0.65% |
| Aug 6, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.09 | 0.26% |