American Beacon The London Company Income Equity Fund C Class (ABECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.57
+0.08 (0.36%)
At close: May 18, 2026
ABECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.58% |
| May 18, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.36% |
| May 15, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.93% |
| May 14, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.80% |
| May 13, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.58% |
| May 12, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.45% |
| May 11, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.73% |
| May 8, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.18% |
| May 7, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.68% |
| May 6, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.19% |
| May 5, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.46% |
| May 4, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.41% |
| May 1, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.41% |
| Apr 30, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.82% |
| Apr 29, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.05% |
| Apr 28, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.42% |
| Apr 27, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.74% |
| Apr 24, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.60% |
| Apr 23, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.68% |
| Apr 22, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.19% |
| Apr 21, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.56% |
| Apr 20, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.19% |
| Apr 17, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.89% |
| Apr 16, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.05% |
| Apr 15, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.37% |
| Apr 14, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Apr 13, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.75% |
| Apr 10, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.61% |
| Apr 9, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.75% |
| Apr 8, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 2.51% |
| Apr 7, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.10% |
| Apr 6, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.34% |
| Apr 2, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.54% |
| Apr 1, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.05% |
| Mar 31, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.47 | 1.64% |
| Mar 30, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.14 | -0.20% |
| Mar 27, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.18 | -1.08% |
| Mar 26, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.40 | -0.87% |
| Mar 25, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.58 | 0.44% |
| Mar 24, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.49 | 0.59% |
| Mar 23, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.37 | 1.04% |
| Mar 20, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.16 | -1.22% |
| Mar 19, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.41 | -0.05% |
| Mar 18, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.42 | -1.68% |
| Mar 17, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.77 | -0.29% |
| Mar 16, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.83 | 0.87% |
| Mar 13, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.65 | -0.05% |
| Mar 12, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.66 | -0.67% |
| Mar 11, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.80 | -0.29% |
| Mar 10, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.86 | 0.19% |