American Beacon International Equity Fund Class Y (ABEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.35
+0.02 (0.09%)
Feb 13, 2026, 9:30 AM EST
ABEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.09% |
| Feb 12, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.47% |
| Feb 11, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.09% |
| Feb 10, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.75% |
| Feb 9, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.76% |
| Feb 6, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.69% |
| Feb 5, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.14% |
| Feb 4, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.01% |
| Feb 3, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.10% |
| Feb 2, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.53% |
| Jan 30, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.15% |
| Jan 29, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Jan 28, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.67% |
| Jan 27, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.46% |
| Jan 26, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.29% |
| Jan 23, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.59% |
| Jan 22, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.19% |
| Jan 21, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.06% |
| Jan 20, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.58% |
| Jan 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.20% |
| Jan 15, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.05% |
| Jan 14, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.70% |
| Jan 13, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| Jan 12, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.45% |
| Jan 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.10% |
| Jan 8, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.30% |
| Jan 7, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.15% |
| Jan 6, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.35% |
| Jan 5, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.42% |
| Jan 2, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.72% |
| Dec 31, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.41% |
| Dec 30, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.25% |
| Dec 29, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.31% |
| Dec 26, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.21% |
| Dec 24, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.05% |
| Dec 23, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.41% |
| Dec 22, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -10.08% |
| Dec 19, 2025 | 19.34 | 19.34 | 19.34 | 21.62 | 19.34 | 0.28% |
| Dec 18, 2025 | 19.29 | 19.29 | 19.29 | 21.56 | 19.28 | 0.56% |
| Dec 17, 2025 | 19.18 | 19.18 | 19.18 | 21.44 | 19.18 | -0.23% |
| Dec 16, 2025 | 19.22 | 19.22 | 19.22 | 21.49 | 19.22 | -0.46% |
| Dec 15, 2025 | 19.31 | 19.31 | 19.31 | 21.59 | 19.31 | 0.61% |
| Dec 12, 2025 | 19.20 | 19.20 | 19.20 | 21.46 | 19.20 | -0.19% |
| Dec 11, 2025 | 19.23 | 19.23 | 19.23 | 21.50 | 19.23 | 0.80% |
| Dec 10, 2025 | 19.08 | 19.08 | 19.08 | 21.33 | 19.08 | 0.85% |
| Dec 9, 2025 | 18.92 | 18.92 | 18.92 | 21.15 | 18.92 | -0.28% |
| Dec 8, 2025 | 18.97 | 18.97 | 18.97 | 21.21 | 18.97 | -0.24% |
| Dec 5, 2025 | 19.02 | 19.02 | 19.02 | 21.26 | 19.02 | 0.09% |
| Dec 4, 2025 | 19.00 | 19.00 | 19.00 | 21.24 | 19.00 | 0.81% |
| Dec 3, 2025 | 18.85 | 18.85 | 18.85 | 21.07 | 18.85 | 0.38% |