American Beacon International Equity Fund Class Y (ABEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.37
-0.23 (-1.17%)
At close: Apr 2, 2026
ABEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.17% |
| Apr 1, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.92% |
| Mar 31, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 2.02% |
| Mar 30, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.59% |
| Mar 27, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.90% |
| Mar 26, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.87% |
| Mar 25, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.53% |
| Mar 24, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.16% |
| Mar 23, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.88% |
| Mar 20, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -2.35% |
| Mar 19, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.88% |
| Mar 18, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.23% |
| Mar 17, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.46% |
| Mar 16, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.30% |
| Mar 13, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.44% |
| Mar 12, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.72% |
| Mar 11, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.35% |
| Mar 10, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.07% |
| Mar 9, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.46% |
| Mar 6, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.45% |
| Mar 5, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.47% |
| Mar 4, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.20% |
| Mar 3, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -3.52% |
| Mar 2, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -2.64% |
| Feb 27, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.19% |
| Feb 26, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.19% |
| Feb 25, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.75% |
| Feb 24, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.28% |
| Feb 23, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.70% |
| Feb 20, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.84% |
| Feb 19, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.33% |
| Feb 18, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.28% |
| Feb 17, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.09% |
| Feb 13, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.09% |
| Feb 12, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.47% |
| Feb 11, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.09% |
| Feb 10, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.75% |
| Feb 9, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.76% |
| Feb 6, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.69% |
| Feb 5, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.14% |
| Feb 4, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.01% |
| Feb 3, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.10% |
| Feb 2, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.53% |
| Jan 30, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.15% |
| Jan 29, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Jan 28, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.67% |
| Jan 27, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.46% |
| Jan 26, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.29% |
| Jan 23, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.59% |
| Jan 22, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.19% |