American Beacon International Eq Y (ABEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.05
-0.35 (-1.64%)
At close: Jul 8, 2026
ABEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.64% |
| Jul 7, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.79% |
| Jul 6, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.94% |
| Jul 2, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.71% |
| Jul 1, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.14% |
| Jun 30, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14% |
| Jun 29, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.52% |
| Jun 26, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.47% |
| Jun 25, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.01% |
| Jun 24, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.29% |
| Jun 23, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.56% |
| Jun 22, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.33% |
| Jun 18, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.47% |
| Jun 17, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.99% |
| Jun 16, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.14% |
| Jun 15, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.00% |
| Jun 12, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.57% |
| Jun 11, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 2.60% |
| Jun 10, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.40% |
| Jun 9, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.49% |
| Jun 8, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.15% |
| Jun 5, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -2.42% |
| Jun 4, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.43% |
| Jun 3, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.52% |
| Jun 2, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.19% |
| Jun 1, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.24% |
| May 29, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.52% |
| May 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.33% |
| May 27, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.14% |
| May 26, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.20% |
| May 22, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.63% |
| May 21, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.10% |
| May 20, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.52% |
| May 19, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.39% |
| May 18, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.94% |
| May 15, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.99% |
| May 14, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.05% |
| May 13, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.34% |
| May 12, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.72% |
| May 11, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.24% |
| May 8, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.39% |
| May 7, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.39% |
| May 6, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 2.88% |
| May 5, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.60% |
| May 4, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.74% |
| May 1, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.44% |
| Apr 30, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 2.22% |
| Apr 29, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.60% |
| Apr 28, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.40% |
| Apr 27, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.15% |