ABEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	22.24	22.24	22.24	22.24	22.24	-0.80%
Aug 26, 2026	22.42	22.42	22.42	22.42	22.42	-
Aug 25, 2026	22.42	22.42	22.42	22.42	22.42	0.27%
Aug 24, 2026	22.36	22.36	22.36	22.36	22.36	0.04%
Aug 21, 2026	22.35	22.35	22.35	22.35	22.35	0.99%
Aug 20, 2026	22.13	22.13	22.13	22.13	22.13	-0.32%
Aug 19, 2026	22.20	22.20	22.20	22.20	22.20	0.36%
Aug 18, 2026	22.12	22.12	22.12	22.12	22.12	-0.85%
Aug 17, 2026	22.31	22.31	22.31	22.31	22.31	-0.62%
Aug 14, 2026	22.45	22.45	22.45	22.45	22.45	0.04%
Aug 13, 2026	22.44	22.44	22.44	22.44	22.44	0.49%
Aug 12, 2026	22.33	22.33	22.33	22.33	22.33	-0.58%
Aug 11, 2026	22.46	22.46	22.46	22.46	22.46	-
Aug 10, 2026	22.46	22.46	22.46	22.46	22.46	-0.58%
Aug 7, 2026	22.59	22.59	22.59	22.59	22.59	1.12%
Aug 6, 2026	22.34	22.34	22.34	22.34	22.34	-0.18%
Aug 5, 2026	22.38	22.38	22.38	22.38	22.38	0.18%
Aug 4, 2026	22.34	22.34	22.34	22.34	22.34	0.99%
Aug 3, 2026	22.12	22.12	22.12	22.12	22.12	0.96%
Jul 31, 2026	21.91	21.91	21.91	21.91	21.91	-0.54%
Jul 30, 2026	22.03	22.03	22.03	22.03	22.03	2.27%
Jul 29, 2026	21.54	21.54	21.54	21.54	21.54	0.47%
Jul 28, 2026	21.44	21.44	21.44	21.44	21.44	-0.05%
Jul 27, 2026	21.45	21.45	21.45	21.45	21.45	0.80%
Jul 24, 2026	21.28	21.28	21.28	21.28	21.28	0.76%
Jul 23, 2026	21.12	21.12	21.12	21.12	21.12	-1.31%
Jul 22, 2026	21.40	21.40	21.40	21.40	21.40	0.52%
Jul 21, 2026	21.29	21.29	21.29	21.29	21.29	0.85%
Jul 20, 2026	21.11	21.11	21.11	21.11	21.11	-0.75%
Jul 17, 2026	21.27	21.27	21.27	21.27	21.27	-0.75%
Jul 16, 2026	21.43	21.43	21.43	21.43	21.43	-0.28%
Jul 15, 2026	21.49	21.49	21.49	21.49	21.49	1.22%
Jul 14, 2026	21.23	21.23	21.23	21.23	21.23	0.28%
Jul 13, 2026	21.17	21.17	21.17	21.17	21.17	-0.56%
Jul 10, 2026	21.29	21.29	21.29	21.29	21.29	0.47%
Jul 9, 2026	21.19	21.19	21.19	21.19	21.19	0.67%
Jul 8, 2026	21.05	21.05	21.05	21.05	21.05	-1.64%
Jul 7, 2026	21.40	21.40	21.40	21.40	21.40	-0.79%
Jul 6, 2026	21.57	21.57	21.57	21.57	21.57	0.94%
Jul 2, 2026	21.37	21.37	21.37	21.37	21.37	1.71%
Jul 1, 2026	21.01	21.01	21.01	21.01	21.01	-0.14%
Jun 30, 2026	21.04	21.04	21.04	21.04	21.04	-0.14%
Jun 29, 2026	21.07	21.07	21.07	21.07	21.07	0.52%
Jun 26, 2026	20.96	20.96	20.96	20.96	20.96	-0.47%
Jun 25, 2026	21.06	21.06	21.06	21.06	21.06	1.01%
Jun 24, 2026	20.85	20.85	20.85	20.85	20.85	0.29%
Jun 23, 2026	20.79	20.79	20.79	20.79	20.79	-1.56%
Jun 22, 2026	21.12	21.12	21.12	21.12	21.12	-0.33%
Jun 18, 2026	21.19	21.19	21.19	21.19	21.19	0.47%
Jun 17, 2026	21.09	21.09	21.09	21.09	21.09	-0.99%