American Beacon International Eq Y (ABEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.15
+0.16 (0.76%)
At close: Oct 15, 2026
ABEYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.76% |
| Oct 14, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.29% |
| Oct 13, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.38% |
| Oct 12, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.10% |
| Oct 9, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.72% |
| Oct 8, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.86% |
| Oct 7, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.36% |
| Oct 6, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.90% |
| Oct 5, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.09% |
| Oct 2, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.72% |
| Oct 1, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.65% |
| Sep 30, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.23% |
| Sep 29, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.70% |
| Sep 28, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.05% |
| Sep 25, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.80% |
| Sep 24, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.65% |
| Sep 23, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.93% |
| Sep 22, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.14% |
| Sep 21, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.79% |
| Sep 18, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.33% |
| Sep 17, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.79% |
| Sep 16, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.18% |
| Sep 15, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.73% |
| Sep 14, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.32% |
| Sep 11, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.74% |
| Sep 10, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.69% |
| Sep 9, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.18% |
| Sep 8, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.36% |
| Sep 4, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.27% |
| Sep 3, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.27% |
| Sep 2, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.27% |
| Sep 1, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.08% |
| Aug 31, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.04% |
| Aug 28, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.13% |
| Aug 27, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.80% |
| Aug 26, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
| Aug 25, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.27% |
| Aug 24, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.04% |
| Aug 21, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.99% |
| Aug 20, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.32% |
| Aug 19, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.36% |
| Aug 18, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.85% |
| Aug 17, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.62% |
| Aug 14, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.04% |
| Aug 13, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.49% |
| Aug 12, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.58% |
| Aug 11, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
| Aug 10, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.58% |
| Aug 7, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.12% |
| Aug 6, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.18% |