ABFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	11.49	11.49	11.49	11.49	11.49	1.50%
Mar 30, 2026	11.32	11.32	11.32	11.32	11.32	-
Mar 27, 2026	11.32	11.32	11.32	11.32	11.32	-0.88%
Mar 26, 2026	11.42	11.42	11.42	11.42	11.42	-0.70%
Mar 25, 2026	11.50	11.50	11.50	11.50	11.50	0.61%
Mar 24, 2026	11.43	11.43	11.43	11.43	11.43	0.18%
Mar 23, 2026	11.41	11.41	11.41	11.41	11.41	0.97%
Mar 20, 2026	11.30	11.30	11.30	11.30	11.30	-0.96%
Mar 19, 2026	11.41	11.41	11.41	11.41	11.41	0.18%
Mar 18, 2026	11.39	11.39	11.39	11.39	11.39	-1.04%
Mar 17, 2026	11.51	11.51	11.51	11.51	11.51	0.52%
Mar 16, 2026	11.45	11.45	11.45	11.45	11.45	0.62%
Mar 13, 2026	11.38	11.38	11.38	11.38	11.38	-0.09%
Mar 12, 2026	11.39	11.39	11.39	11.39	11.39	-1.13%
Mar 11, 2026	11.52	11.52	11.52	11.52	11.52	-0.26%
Mar 10, 2026	11.55	11.55	11.55	11.55	11.55	-0.60%
Mar 9, 2026	11.62	11.62	11.62	11.62	11.62	0.26%
Mar 6, 2026	11.59	11.59	11.59	11.59	11.59	-0.94%
Mar 5, 2026	11.70	11.70	11.70	11.70	11.70	-0.68%
Mar 4, 2026	11.78	11.78	11.78	11.78	11.78	0.17%
Mar 3, 2026	11.76	11.76	11.76	11.76	11.76	-0.76%
Mar 2, 2026	11.85	11.85	11.85	11.85	11.85	-0.50%
Feb 27, 2026	11.91	11.91	11.91	11.91	11.91	-0.33%
Feb 26, 2026	11.95	11.95	11.95	11.95	11.95	0.42%
Feb 25, 2026	11.90	11.90	11.90	11.90	11.90	0.08%
Feb 24, 2026	11.89	11.89	11.89	11.89	11.89	0.34%
Feb 23, 2026	11.85	11.85	11.85	11.85	11.85	-0.92%
Feb 20, 2026	11.96	11.96	11.96	11.96	11.96	0.25%
Feb 19, 2026	11.93	11.93	11.93	11.93	11.93	-0.17%
Feb 18, 2026	11.95	11.95	11.95	11.95	11.95	0.42%
Feb 17, 2026	11.90	11.90	11.90	11.90	11.90	-0.17%
Feb 13, 2026	11.92	11.92	11.92	11.92	11.92	0.68%
Feb 12, 2026	11.84	11.84	11.84	11.84	11.84	-0.92%
Feb 11, 2026	11.95	11.95	11.95	11.95	11.95	-
Feb 10, 2026	11.95	11.95	11.95	11.95	11.95	0.34%
Feb 9, 2026	11.91	11.91	11.91	11.91	11.91	-0.08%
Feb 6, 2026	11.92	11.92	11.92	11.92	11.92	1.19%
Feb 5, 2026	11.78	11.78	11.78	11.78	11.78	-0.59%
Feb 4, 2026	11.85	11.85	11.85	11.85	11.85	1.02%
Feb 3, 2026	11.73	11.73	11.73	11.73	11.73	-
Feb 2, 2026	11.73	11.73	11.73	11.73	11.73	0.34%
Jan 30, 2026	11.69	11.69	11.69	11.69	11.69	-0.26%
Jan 29, 2026	11.72	11.72	11.72	11.72	11.72	0.34%
Jan 28, 2026	11.68	11.68	11.68	11.68	11.68	-0.17%
Jan 27, 2026	11.70	11.70	11.70	11.70	11.70	-0.17%
Jan 26, 2026	11.72	11.72	11.72	11.72	11.72	0.34%
Jan 23, 2026	11.68	11.68	11.68	11.68	11.68	-0.34%
Jan 22, 2026	11.72	11.72	11.72	11.72	11.72	0.26%
Jan 21, 2026	11.69	11.69	11.69	11.69	11.69	1.04%
Jan 20, 2026	11.57	11.57	11.57	11.57	11.57	-1.11%