ABFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.77	11.77	11.77	11.77	11.77	-0.42%
May 18, 2026	11.82	11.82	11.82	11.82	11.82	0.51%
May 15, 2026	11.76	11.76	11.76	11.76	11.76	-0.68%
May 14, 2026	11.84	11.84	11.84	11.84	11.84	0.25%
May 13, 2026	11.81	11.81	11.81	11.81	11.81	-0.08%
May 12, 2026	11.82	11.82	11.82	11.82	11.82	-0.17%
May 11, 2026	11.84	11.84	11.84	11.84	11.84	-0.34%
May 8, 2026	11.88	11.88	11.88	11.88	11.88	-
May 7, 2026	11.88	11.88	11.88	11.88	11.88	-0.59%
May 6, 2026	11.95	11.95	11.95	11.95	11.95	0.50%
May 5, 2026	11.89	11.89	11.89	11.89	11.89	0.51%
May 4, 2026	11.83	11.83	11.83	11.83	11.83	-0.50%
May 1, 2026	11.89	11.89	11.89	11.89	11.89	-0.17%
Apr 30, 2026	11.91	11.91	11.91	11.91	11.91	1.02%
Apr 29, 2026	11.79	11.79	11.79	11.79	11.79	-
Apr 28, 2026	11.79	11.79	11.79	11.79	11.79	-0.08%
Apr 27, 2026	11.80	11.80	11.80	11.80	11.80	-
Apr 24, 2026	11.80	11.80	11.80	11.80	11.80	-0.08%
Apr 23, 2026	11.81	11.81	11.81	11.81	11.81	-0.17%
Apr 22, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
Apr 21, 2026	11.82	11.82	11.82	11.82	11.82	-0.42%
Apr 20, 2026	11.87	11.87	11.87	11.87	11.87	0.17%
Apr 17, 2026	11.85	11.85	11.85	11.85	11.85	0.77%
Apr 16, 2026	11.76	11.76	11.76	11.76	11.76	0.26%
Apr 15, 2026	11.73	11.73	11.73	11.73	11.73	-0.09%
Apr 14, 2026	11.74	11.74	11.74	11.74	11.74	0.09%
Apr 13, 2026	11.73	11.73	11.73	11.73	11.73	0.77%
Apr 10, 2026	11.64	11.64	11.64	11.64	11.64	-0.34%
Apr 9, 2026	11.68	11.68	11.68	11.68	11.68	0.17%
Apr 8, 2026	11.66	11.66	11.66	11.66	11.66	1.30%
Apr 7, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
Apr 6, 2026	11.50	11.50	11.50	11.50	11.50	0.26%
Apr 2, 2026	11.47	11.47	11.47	11.47	11.47	0.17%
Apr 1, 2026	11.45	11.45	11.45	11.45	11.45	-0.35%
Mar 31, 2026	11.49	11.49	11.49	11.49	11.43	1.50%
Mar 30, 2026	11.32	11.32	11.32	11.32	11.26	-
Mar 27, 2026	11.32	11.32	11.32	11.32	11.26	-0.88%
Mar 26, 2026	11.42	11.42	11.42	11.42	11.36	-0.70%
Mar 25, 2026	11.50	11.50	11.50	11.50	11.44	0.61%
Mar 24, 2026	11.43	11.43	11.43	11.43	11.37	0.18%
Mar 23, 2026	11.41	11.41	11.41	11.41	11.35	0.97%
Mar 20, 2026	11.30	11.30	11.30	11.30	11.24	-0.96%
Mar 19, 2026	11.41	11.41	11.41	11.41	11.35	0.18%
Mar 18, 2026	11.39	11.39	11.39	11.39	11.33	-1.04%
Mar 17, 2026	11.51	11.51	11.51	11.51	11.45	0.52%
Mar 16, 2026	11.45	11.45	11.45	11.45	11.39	0.62%
Mar 13, 2026	11.38	11.38	11.38	11.38	11.32	-0.09%
Mar 12, 2026	11.39	11.39	11.39	11.39	11.33	-1.13%
Mar 11, 2026	11.52	11.52	11.52	11.52	11.46	-0.26%
Mar 10, 2026	11.55	11.55	11.55	11.55	11.49	-0.60%