ABGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	21.14	21.14	21.14	21.14	21.14	-0.56%
Feb 4, 2026	21.26	21.26	21.26	21.26	21.26	-0.14%
Feb 3, 2026	21.29	21.29	21.29	21.29	21.29	-0.70%
Feb 2, 2026	21.44	21.44	21.44	21.44	21.44	0.19%
Jan 30, 2026	21.40	21.40	21.40	21.40	21.40	-0.19%
Jan 29, 2026	21.44	21.44	21.44	21.44	21.44	-0.14%
Jan 28, 2026	21.47	21.47	21.47	21.47	21.47	-0.05%
Jan 27, 2026	21.48	21.48	21.48	21.48	21.48	0.28%
Jan 26, 2026	21.42	21.42	21.42	21.42	21.42	0.33%
Jan 23, 2026	21.35	21.35	21.35	21.35	21.35	0.09%
Jan 22, 2026	21.33	21.33	21.33	21.33	21.33	0.42%
Jan 21, 2026	21.24	21.24	21.24	21.24	21.24	0.76%
Jan 20, 2026	21.08	21.08	21.08	21.08	21.08	-1.45%
Jan 16, 2026	21.39	21.39	21.39	21.39	21.39	-
Jan 15, 2026	21.39	21.39	21.39	21.39	21.39	0.19%
Jan 14, 2026	21.35	21.35	21.35	21.35	21.35	-0.37%
Jan 13, 2026	21.43	21.43	21.43	21.43	21.43	-0.23%
Jan 12, 2026	21.48	21.48	21.48	21.48	21.48	0.05%
Jan 9, 2026	21.47	21.47	21.47	21.47	21.47	0.37%
Jan 8, 2026	21.39	21.39	21.39	21.39	21.39	-0.05%
Jan 7, 2026	21.40	21.40	21.40	21.40	21.40	-0.05%
Jan 6, 2026	21.41	21.41	21.41	21.41	21.41	0.33%
Jan 5, 2026	21.34	21.34	21.34	21.34	21.34	0.52%
Jan 2, 2026	21.23	21.23	21.23	21.23	21.23	-
Dec 31, 2025	21.23	21.23	21.23	21.23	21.23	-0.52%
Dec 30, 2025	21.34	21.34	21.34	21.34	21.34	-0.09%
Dec 29, 2025	21.36	21.36	21.36	21.36	21.36	-0.19%
Dec 26, 2025	21.40	21.40	21.40	21.40	21.40	0.05%
Dec 24, 2025	21.39	21.39	21.39	21.39	21.39	0.28%
Dec 23, 2025	21.33	21.33	21.33	21.33	21.33	0.28%
Dec 22, 2025	21.27	21.27	21.27	21.27	21.27	0.38%
Dec 19, 2025	21.19	21.19	21.19	21.19	21.19	0.43%
Dec 18, 2025	21.10	21.10	21.10	21.10	21.10	0.43%
Dec 17, 2025	21.01	21.01	21.01	21.01	21.01	-0.66%
Dec 16, 2025	21.15	21.15	21.15	21.15	21.15	-0.56%
Dec 15, 2025	21.16	21.16	21.16	21.27	21.16	-0.09%
Dec 12, 2025	21.18	21.18	21.18	21.29	21.18	-0.79%
Dec 11, 2025	21.35	21.35	21.35	21.46	21.35	0.19%
Dec 10, 2025	21.31	21.31	21.31	21.42	21.31	0.52%
Dec 9, 2025	21.20	21.20	21.20	21.31	21.20	-0.19%
Dec 8, 2025	21.24	21.24	21.24	21.35	21.24	-0.28%
Dec 5, 2025	21.30	21.30	21.30	21.41	21.30	0.05%
Dec 4, 2025	21.29	21.29	21.29	21.40	21.29	-0.05%
Dec 3, 2025	21.30	21.30	21.30	21.41	21.30	0.23%
Dec 2, 2025	21.25	21.25	21.25	21.36	21.25	0.23%
Dec 1, 2025	21.20	21.20	21.20	21.31	21.20	-0.51%
Nov 28, 2025	21.31	21.31	21.31	21.42	21.31	0.23%
Nov 26, 2025	21.26	21.26	21.26	21.37	21.26	0.38%
Nov 25, 2025	21.18	21.18	21.18	21.29	21.18	0.71%
Nov 24, 2025	21.03	21.03	21.03	21.14	21.03	0.96%