ABGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.37	22.37	22.37	22.37	22.37	-0.04%
Aug 25, 2026	22.38	22.38	22.38	22.38	22.38	0.40%
Aug 24, 2026	22.29	22.29	22.29	22.29	22.29	-0.04%
Aug 21, 2026	22.30	22.30	22.30	22.30	22.30	0.18%
Aug 20, 2026	22.26	22.26	22.26	22.26	22.26	-0.58%
Aug 19, 2026	22.39	22.39	22.39	22.39	22.39	0.27%
Aug 18, 2026	22.33	22.33	22.33	22.33	22.33	-0.36%
Aug 17, 2026	22.41	22.41	22.41	22.41	22.41	-0.40%
Aug 14, 2026	22.50	22.50	22.50	22.50	22.50	-0.31%
Aug 13, 2026	22.57	22.57	22.57	22.57	22.57	0.40%
Aug 12, 2026	22.48	22.48	22.48	22.48	22.48	0.04%
Aug 11, 2026	22.47	22.47	22.47	22.47	22.47	-0.18%
Aug 10, 2026	22.51	22.51	22.51	22.51	22.51	-0.18%
Aug 7, 2026	22.55	22.55	22.55	22.55	22.55	0.45%
Aug 6, 2026	22.45	22.45	22.45	22.45	22.45	-0.18%
Aug 5, 2026	22.49	22.49	22.49	22.49	22.49	0.04%
Aug 4, 2026	22.48	22.48	22.48	22.48	22.48	1.17%
Aug 3, 2026	22.22	22.22	22.22	22.22	22.22	1.00%
Jul 31, 2026	22.00	22.00	22.00	22.00	22.00	0.50%
Jul 30, 2026	21.89	21.89	21.89	21.89	21.89	1.16%
Jul 29, 2026	21.64	21.64	21.64	21.64	21.64	-1.10%
Jul 28, 2026	21.88	21.88	21.88	21.88	21.88	0.27%
Jul 27, 2026	21.82	21.82	21.82	21.82	21.82	0.05%
Jul 24, 2026	21.81	21.81	21.81	21.81	21.81	0.23%
Jul 23, 2026	21.76	21.76	21.76	21.76	21.76	-0.82%
Jul 22, 2026	21.94	21.94	21.94	21.94	21.94	-0.18%
Jul 21, 2026	21.98	21.98	21.98	21.98	21.98	0.27%
Jul 20, 2026	21.92	21.92	21.92	21.92	21.92	-0.18%
Jul 17, 2026	21.96	21.96	21.96	21.96	21.96	-0.81%
Jul 16, 2026	22.14	22.14	22.14	22.14	22.14	-0.27%
Jul 15, 2026	22.20	22.20	22.20	22.20	22.20	0.36%
Jul 14, 2026	22.12	22.12	22.12	22.12	22.12	0.27%
Jul 13, 2026	22.06	22.06	22.06	22.06	22.06	-0.59%
Jul 10, 2026	22.19	22.19	22.19	22.19	22.19	0.23%
Jul 9, 2026	22.14	22.14	22.14	22.14	22.14	0.54%
Jul 8, 2026	22.02	22.02	22.02	22.02	22.02	-0.32%
Jul 7, 2026	22.09	22.09	22.09	22.09	22.09	-0.36%
Jul 6, 2026	22.17	22.17	22.17	22.17	22.17	0.45%
Jul 2, 2026	22.07	22.07	22.07	22.07	22.07	0.09%
Jul 1, 2026	22.05	22.05	22.05	22.05	22.05	-0.09%
Jun 30, 2026	22.07	22.07	22.07	22.07	22.07	0.32%
Jun 29, 2026	22.00	22.00	22.00	22.00	22.00	0.73%
Jun 26, 2026	21.84	21.84	21.84	21.84	21.84	0.05%
Jun 25, 2026	21.83	21.83	21.83	21.83	21.83	0.09%
Jun 24, 2026	21.81	21.81	21.81	21.81	21.81	0.18%
Jun 23, 2026	21.77	21.77	21.77	21.77	21.77	-0.87%
Jun 22, 2026	21.96	21.96	21.96	21.96	21.96	-0.36%
Jun 18, 2026	22.04	22.04	22.04	22.04	22.04	0.73%
Jun 17, 2026	21.88	21.88	21.88	21.88	21.88	-0.91%
Jun 16, 2026	22.08	22.08	22.08	22.08	22.08	-0.18%