American Century Balanced R5 (ABGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.10
+0.13 (0.59%)
At close: Oct 15, 2026
ABGNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.59% |
| Oct 14, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.54% |
| Oct 13, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.09% |
| Oct 12, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| Oct 9, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.36% |
| Oct 8, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.18% |
| Oct 7, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.27% |
| Oct 6, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.27% |
| Oct 5, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.46% |
| Oct 2, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.37% |
| Oct 1, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.18% |
| Sep 30, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.18% |
| Sep 29, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.18% |
| Sep 28, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.59% |
| Sep 25, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.46% |
| Sep 24, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.32% |
| Sep 23, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.90% |
| Sep 22, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.05% |
| Sep 21, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.95% |
| Sep 18, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.09% |
| Sep 17, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.78% |
| Sep 16, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.32% |
| Sep 15, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.32% |
| Sep 14, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.23% |
| Sep 11, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.46% |
| Sep 10, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.63% |
| Sep 9, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.45% |
| Sep 8, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.52% |
| Sep 4, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.29 | -0.13% |
| Sep 3, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.32 | 0.67% |
| Sep 2, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.17 | 0.23% |
| Sep 1, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.12 | -0.58% |
| Aug 31, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.25 | -0.36% |
| Aug 28, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.33 | -0.31% |
| Aug 27, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.40 | 0.58% |
| Aug 26, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.27 | -0.04% |
| Aug 25, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.28 | 0.40% |
| Aug 24, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.19 | -0.05% |
| Aug 21, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.20 | 0.18% |
| Aug 20, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.16 | -0.58% |
| Aug 19, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.29 | 0.27% |
| Aug 18, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.23 | -0.36% |
| Aug 17, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.31 | -0.40% |
| Aug 14, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.40 | -0.31% |
| Aug 13, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.47 | 0.40% |
| Aug 12, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.38 | 0.04% |
| Aug 11, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.37 | -0.18% |
| Aug 10, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.41 | -0.17% |
| Aug 7, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.45 | 0.44% |
| Aug 6, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.35 | -0.18% |