American Century High Yield Municipal Fund Investor Class (ABHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.53
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT

ABHYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 20258.538.538.538.538.53-
Jul 2, 20258.538.538.538.538.53-
Jul 1, 20258.538.538.538.538.53-0.12%
Jun 30, 20258.548.548.548.548.540.23%
Jun 27, 20258.528.528.528.528.52-
Jun 26, 20258.528.528.528.528.520.12%
Jun 25, 20258.518.518.518.518.51-
Jun 24, 20258.518.518.518.518.51-0.23%
Jun 23, 20258.538.538.538.538.530.12%
Jun 20, 20258.528.528.528.528.52-
Jun 18, 20258.528.528.528.528.520.12%
Jun 17, 20258.518.518.518.518.51-
Jun 16, 20258.518.518.518.518.51-
Jun 13, 20258.518.518.518.518.51-0.23%
Jun 12, 20258.538.538.538.538.530.35%
Jun 11, 20258.508.508.508.508.500.12%
Jun 10, 20258.498.498.498.498.49-
Jun 9, 20258.498.498.498.498.49-
Jun 6, 20258.498.498.498.498.49-0.24%
Jun 5, 20258.518.518.518.518.510.12%
Jun 4, 20258.508.508.508.508.500.24%
Jun 3, 20258.488.488.488.488.48-0.12%
Jun 2, 20258.498.498.498.498.49-0.35%
May 30, 20258.528.528.528.528.52-0.12%
May 29, 20258.538.538.538.538.53-
May 28, 20258.538.538.538.538.53-
May 27, 20258.538.538.538.538.530.24%
May 23, 20258.518.518.518.518.510.24%
May 22, 20258.498.498.498.498.49-0.35%
May 21, 20258.528.528.528.528.52-0.47%
May 20, 20258.568.568.568.568.56-
May 19, 20258.568.568.568.568.56-0.23%
May 16, 20258.588.588.588.588.580.12%
May 15, 20258.578.578.578.578.570.23%
May 14, 20258.558.558.558.558.55-0.23%
May 13, 20258.578.578.578.578.570.12%
May 12, 20258.568.568.568.568.56-0.23%
May 9, 20258.588.588.588.588.58-
May 8, 20258.588.588.588.588.58-0.12%
May 7, 20258.598.598.598.598.590.12%
May 6, 20258.588.588.588.588.580.12%
May 5, 20258.578.578.578.578.57-0.12%
May 2, 20258.588.588.588.588.58-0.12%
May 1, 20258.598.598.598.598.59-
Apr 30, 20258.598.598.598.598.590.59%
Apr 29, 20258.548.548.548.548.54-
Apr 28, 20258.548.548.548.548.540.12%
Apr 25, 20258.538.538.538.538.530.24%
Apr 24, 20258.518.518.518.518.510.47%
Apr 23, 20258.478.478.478.478.470.47%