American Century High Yield Municipal Fund Investor Class (ABHYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.52
-0.04 (-0.47%)
May 22, 2025, 8:09 AM EDT
ABHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | - | - |
| May 20, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| May 19, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.23% |
| May 16, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.12% |
| May 15, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.23% |
| May 14, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.23% |
| May 13, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.12% |
| May 12, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.23% |
| May 9, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - |
| May 8, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.12% |
| May 7, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.12% |
| May 6, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.12% |
| May 5, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.12% |
| May 2, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.12% |
| May 1, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| Apr 30, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.59% |
| Apr 29, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - |
| Apr 28, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.12% |
| Apr 25, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.24% |
| Apr 24, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.47% |
| Apr 23, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.47% |
| Apr 22, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.24% |
| Apr 21, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.94% |
| Apr 17, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.12% |
| Apr 16, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.35% |
| Apr 15, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.12% |
| Apr 14, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.83% |
| Apr 11, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.52% |
| Apr 10, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 2.64% |
| Apr 9, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -2.00% |
| Apr 8, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.62% |
| Apr 7, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -2.60% |
| Apr 4, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.34% |
| Apr 3, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.57% |
| Apr 2, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - |
| Apr 1, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.34% |
| Mar 31, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.34% |
| Mar 28, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.35% |
| Mar 27, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.46% |
| Mar 26, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.57% |
| Mar 25, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.23% |
| Mar 24, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.34% |
| Mar 21, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - |
| Mar 20, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.23% |
| Mar 19, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Mar 18, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Mar 17, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Mar 14, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.11% |
| Mar 13, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.11% |
| Mar 12, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.45% |