Skip to main content
logo
American Century High Yield Municipal Fund Investor Class (ABHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.72
0.00 (0.00%)
Dec 22, 2025, 8:10 AM EST

ABHYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 22, 20258.728.728.728.72--
Dec 19, 20258.728.728.728.728.72-
Dec 18, 20258.728.728.728.728.72-
Dec 17, 20258.728.728.728.728.72-
Dec 16, 20258.728.728.728.728.72-
Dec 15, 20258.728.728.728.728.720.11%
Dec 12, 20258.718.718.718.718.71-0.11%
Dec 11, 20258.728.728.728.728.72-
Dec 10, 20258.728.728.728.728.72-
Dec 9, 20258.728.728.728.728.72-
Dec 8, 20258.728.728.728.728.72-0.11%
Dec 5, 20258.738.738.738.738.73-
Dec 4, 20258.738.738.738.738.73-
Dec 3, 20258.738.738.738.738.73-
Dec 2, 20258.738.738.738.738.73-0.23%
Dec 1, 20258.758.758.758.758.75-0.23%
Nov 28, 20258.778.778.778.778.77-
Nov 26, 20258.748.748.748.778.740.11%
Nov 25, 20258.738.738.738.768.73-
Nov 24, 20258.738.738.738.768.73-
Nov 21, 20258.738.738.738.768.73-
Nov 20, 20258.738.738.738.768.73-
Nov 19, 20258.738.738.738.768.73-
Nov 18, 20258.738.738.738.768.73-
Nov 17, 20258.738.738.738.768.73-
Nov 14, 20258.738.738.738.768.73-
Nov 13, 20258.738.738.738.768.73-0.11%
Nov 12, 20258.748.748.748.778.74-
Nov 11, 20258.748.748.748.778.740.11%
Nov 10, 20258.738.738.738.768.73-
Nov 7, 20258.738.738.738.768.73-
Nov 6, 20258.738.738.738.768.730.11%
Nov 5, 20258.728.728.728.758.72-0.23%
Nov 4, 20258.748.748.748.778.740.23%
Nov 3, 20258.728.728.728.758.72-0.11%
Oct 31, 20258.738.738.738.768.73-
Oct 30, 20258.708.708.708.768.70-0.23%
Oct 29, 20258.728.728.728.788.72-
Oct 28, 20258.728.728.728.788.72-
Oct 27, 20258.728.728.728.788.72-
Oct 24, 20258.728.728.728.788.72-
Oct 23, 20258.728.728.728.788.72-
Oct 22, 20258.728.728.728.788.72-
Oct 21, 20258.728.728.728.788.720.11%
Oct 20, 20258.718.718.718.778.710.11%
Oct 17, 20258.708.708.708.768.70-
Oct 16, 20258.708.708.708.768.700.23%
Oct 15, 20258.688.688.688.748.680.11%
Oct 14, 20258.678.678.678.738.670.11%
Oct 13, 20258.668.668.668.728.660.11%