American Century High Yield Municipal Fund Investor Class (ABHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.26
+0.08 (0.98%)
Oct 16, 2026, 8:10 AM EST
ABHYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - |
| Oct 15, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.98% |
| Oct 14, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| Oct 13, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.62% |
| Oct 12, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| Oct 9, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.62% |
| Oct 8, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| Oct 7, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.74% |
| Oct 6, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.12% |
| Oct 5, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.37% |
| Oct 2, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| Oct 1, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.49% |
| Sep 30, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1.27% |
| Sep 29, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.04 | -0.37% |
| Sep 28, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.07 | -1.22% |
| Sep 25, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.17 | -0.61% |
| Sep 24, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.22 | -0.47% |
| Sep 23, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.26 | -0.96% |
| Sep 22, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.34 | - |
| Sep 21, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.34 | -0.12% |
| Sep 18, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.35 | -0.12% |
| Sep 17, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.36 | 0.36% |
| Sep 16, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.33 | -0.12% |
| Sep 15, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.34 | -0.36% |
| Sep 14, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.37 | -0.12% |
| Sep 11, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.38 | 0.24% |
| Sep 10, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.36 | -1.07% |
| Sep 9, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.45 | -0.47% |
| Sep 8, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.49 | -0.12% |
| Sep 4, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.50 | - |
| Sep 3, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.50 | - |
| Sep 2, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.50 | - |
| Sep 1, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.50 | -0.57% |
| Aug 31, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.55 | 0.12% |
| Aug 28, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.54 | -0.12% |
| Aug 27, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.55 | -0.12% |
| Aug 26, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.56 | - |
| Aug 25, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.56 | - |
| Aug 24, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.56 | 0.12% |
| Aug 21, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.55 | -0.12% |
| Aug 20, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.56 | -0.23% |
| Aug 19, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.58 | 0.35% |
| Aug 18, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.55 | -0.58% |
| Aug 17, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.60 | -0.23% |
| Aug 14, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.62 | -0.35% |
| Aug 13, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.65 | 0.23% |
| Aug 12, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.63 | - |
| Aug 11, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.63 | - |
| Aug 10, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.63 | - |
| Aug 7, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.63 | 0.23% |