AB International Value A (ABIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.34
+0.29 (1.61%)
Aug 22, 2025, 4:00 PM EDT
ABIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.61% |
| Aug 21, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.50% |
| Aug 20, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.50% |
| Aug 19, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| Aug 18, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.11% |
| Aug 15, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.67% |
| Aug 14, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.33% |
| Aug 13, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.61% |
| Aug 12, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.36% |
| Aug 11, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.56% |
| Aug 8, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.79% |
| Aug 7, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.26% |
| Aug 6, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.12% |
| Aug 5, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.12% |
| Aug 4, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.17% |
| Aug 1, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.12% |
| Jul 31, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.92% |
| Jul 30, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.42% |
| Jul 29, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.28% |
| Jul 28, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.40% |
| Jul 25, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.06% |
| Jul 24, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.33% |
| Jul 23, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 2.28% |
| Jul 22, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.21% |
| Jul 21, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.46% |
| Jul 18, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.17% |
| Jul 17, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.47% |
| Jul 16, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.41% |
| Jul 15, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.16% |
| Jul 14, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.17% |
| Jul 11, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.91% |
| Jul 10, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
| Jul 9, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.57% |
| Jul 8, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.75% |
| Jul 7, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.43% |
| Jul 3, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.06% |
| Jul 2, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.46% |
| Jul 1, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.17% |
| Jun 30, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.06% |
| Jun 27, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.93% |
| Jun 26, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.29% |
| Jun 25, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.29% |
| Jun 24, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.43% |
| Jun 23, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.54% |
| Jun 20, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.48% |
| Jun 18, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.30% |
| Jun 17, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.24% |
| Jun 16, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.59% |
| Jun 13, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.29% |
| Jun 12, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.94% |