Skip to main content
AB International Value Fund Class A (ABIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.93
+0.06 (0.36%)
Jun 6, 2025, 4:00 PM EDT

ABIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202516.9316.9316.9316.9316.930.36%
Jun 5, 202516.8716.8716.8716.8716.87-0.06%
Jun 4, 202516.8816.8816.8816.8816.880.24%
Jun 3, 202516.8416.8416.8416.8416.84-0.47%
Jun 2, 202516.9216.9216.9216.9216.921.44%
May 30, 202516.6816.6816.6816.6816.68-0.06%
May 29, 202516.6916.6916.6916.6916.690.48%
May 28, 202516.6116.6116.6116.6116.61-1.07%
May 27, 202516.7916.7916.7916.7916.791.21%
May 23, 202516.5916.5916.5916.5916.590.55%
May 22, 202516.5016.5016.5016.5016.500.06%
May 21, 202516.4916.4916.4916.4916.49-0.60%
May 20, 202516.5916.5916.5916.5916.590.73%
May 19, 202516.4716.4716.4716.4716.470.73%
May 16, 202516.3516.3516.3516.3516.350.12%
May 15, 202516.3316.3316.3316.3316.331.11%
May 14, 202516.1516.1516.1516.1516.15-0.37%
May 13, 202516.2116.2116.2116.2116.210.31%
May 12, 202516.1616.1616.1616.1616.160.56%
May 9, 202516.0716.0716.0716.0716.071.13%
May 8, 202515.8915.8915.8915.8915.890.06%
May 7, 202515.8815.8815.8815.8815.88-
May 6, 202515.8815.8815.8815.8815.880.06%
May 5, 202515.8715.8715.8715.8715.870.13%
May 2, 202515.8515.8515.8515.8515.851.41%
May 1, 202515.6315.6315.6315.6315.63-0.45%
Apr 30, 202515.7015.7015.7015.7015.700.26%
Apr 29, 202515.6615.6615.6615.6615.66-
Apr 28, 202515.6615.6615.6615.6615.661.69%
Apr 25, 202515.4015.4015.4015.4015.400.20%
Apr 24, 202515.3715.3715.3715.3715.371.25%
Apr 23, 202515.1815.1815.1815.1815.180.46%
Apr 22, 202515.1115.1115.1115.1115.111.34%
Apr 21, 202514.9114.9114.9114.9114.91-0.07%
Apr 17, 202514.9214.9214.9214.9214.920.88%
Apr 16, 202514.7914.7914.7914.7914.79-0.14%
Apr 15, 202514.8114.8114.8114.8114.810.68%
Apr 14, 202514.7114.7114.7114.7114.711.31%
Apr 11, 202514.5214.5214.5214.5214.522.69%
Apr 10, 202514.1414.1414.1414.1414.14-0.70%
Apr 9, 202514.2414.2414.2414.2414.245.56%
Apr 8, 202513.4913.4913.4913.4913.490.15%
Apr 7, 202513.4713.4713.4713.4713.47-2.74%
Apr 4, 202513.8513.8513.8513.8513.85-6.55%
Apr 3, 202514.8214.8214.8214.8214.82-2.05%
Apr 2, 202515.1315.1315.1315.1315.130.20%
Apr 1, 202515.1015.1015.1015.1015.100.20%
Mar 31, 202515.0715.0715.0715.0715.07-1.12%
Mar 28, 202515.2415.2415.2415.2415.24-0.97%
Mar 27, 202515.3915.3915.3915.3915.390.20%