AB International Value Fund Class A (ABIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.15
-0.06 (-0.37%)
May 14, 2025, 4:00 PM EDT
ABIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.73% |
| May 16, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.12% |
| May 15, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.11% |
| May 14, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.37% |
| May 13, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.31% |
| May 12, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.56% |
| May 9, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.13% |
| May 8, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.06% |
| May 7, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| May 6, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.06% |
| May 5, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.13% |
| May 2, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.41% |
| May 1, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.45% |
| Apr 30, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.26% |
| Apr 29, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| Apr 28, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.69% |
| Apr 25, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.20% |
| Apr 24, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.25% |
| Apr 23, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.46% |
| Apr 22, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.34% |
| Apr 21, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07% |
| Apr 17, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.88% |
| Apr 16, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.14% |
| Apr 15, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.68% |
| Apr 14, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.31% |
| Apr 11, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 2.69% |
| Apr 10, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.70% |
| Apr 9, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 5.56% |
| Apr 8, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.15% |
| Apr 7, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -2.74% |
| Apr 4, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -6.55% |
| Apr 3, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -2.05% |
| Apr 2, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.20% |
| Apr 1, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.20% |
| Mar 31, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.12% |
| Mar 28, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.97% |
| Mar 27, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.20% |
| Mar 26, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.84% |
| Mar 25, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.26% |
| Mar 24, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.06% |
| Mar 21, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.64% |
| Mar 20, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.70% |
| Mar 19, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.26% |
| Mar 18, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.45% |
| Mar 17, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.37% |
| Mar 14, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.79% |
| Mar 13, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.73% |
| Mar 12, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.80% |
| Mar 11, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.27% |
| Mar 10, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -2.01% |