AB International Value Fund Class A (ABIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.52
-0.01 (-0.06%)
Jul 3, 2025, 4:00 PM EDT

ABIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202517.2717.2717.2717.2717.27-1.43%
Jul 3, 202517.5217.5217.5217.5217.52-0.06%
Jul 2, 202517.5317.5317.5317.5317.530.46%
Jul 1, 202517.4517.4517.4517.4517.450.17%
Jun 30, 202517.4217.4217.4217.4217.420.06%
Jun 27, 202517.4117.4117.4117.4117.410.93%
Jun 26, 202517.2517.2517.2517.2517.251.29%
Jun 25, 202517.0317.0317.0317.0317.03-0.29%
Jun 24, 202517.0817.0817.0817.0817.081.43%
Jun 23, 202516.8416.8416.8416.8416.840.54%
Jun 20, 202516.7516.7516.7516.7516.75-0.48%
Jun 18, 202516.8316.8316.8316.8316.830.30%
Jun 17, 202516.7816.7816.7816.7816.78-1.24%
Jun 16, 202516.9916.9916.9916.9916.990.59%
Jun 13, 202516.8916.8916.8916.8916.89-1.29%
Jun 12, 202517.1117.1117.1117.1117.110.94%
Jun 11, 202516.9516.9516.9516.9516.95-0.06%
Jun 10, 202516.9616.9616.9616.9616.96-0.18%
Jun 9, 202516.9916.9916.9916.9916.990.35%
Jun 6, 202516.9316.9316.9316.9316.930.36%
Jun 5, 202516.8716.8716.8716.8716.87-0.06%
Jun 4, 202516.8816.8816.8816.8816.880.24%
Jun 3, 202516.8416.8416.8416.8416.84-0.47%
Jun 2, 202516.9216.9216.9216.9216.921.44%
May 30, 202516.6816.6816.6816.6816.68-0.06%
May 29, 202516.6916.6916.6916.6916.690.48%
May 28, 202516.6116.6116.6116.6116.61-1.07%
May 27, 202516.7916.7916.7916.7916.791.21%
May 23, 202516.5916.5916.5916.5916.590.55%
May 22, 202516.5016.5016.5016.5016.500.06%
May 21, 202516.4916.4916.4916.4916.49-0.60%
May 20, 202516.5916.5916.5916.5916.590.73%
May 19, 202516.4716.4716.4716.4716.470.73%
May 16, 202516.3516.3516.3516.3516.350.12%
May 15, 202516.3316.3316.3316.3316.331.11%
May 14, 202516.1516.1516.1516.1516.15-0.37%
May 13, 202516.2116.2116.2116.2116.210.31%
May 12, 202516.1616.1616.1616.1616.160.56%
May 9, 202516.0716.0716.0716.0716.071.13%
May 8, 202515.8915.8915.8915.8915.890.06%
May 7, 202515.8815.8815.8815.8815.88-
May 6, 202515.8815.8815.8815.8815.880.06%
May 5, 202515.8715.8715.8715.8715.870.13%
May 2, 202515.8515.8515.8515.8515.851.41%
May 1, 202515.6315.6315.6315.6315.63-0.45%
Apr 30, 202515.7015.7015.7015.7015.700.26%
Apr 29, 202515.6615.6615.6615.6615.66-
Apr 28, 202515.6615.6615.6615.6615.661.69%
Apr 25, 202515.4015.4015.4015.4015.400.20%
Apr 24, 202515.3715.3715.3715.3715.371.25%