ABIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	21.51	21.51	21.51	21.51	21.51	-0.60%
Aug 26, 2026	21.64	21.64	21.64	21.64	21.64	-0.37%
Aug 25, 2026	21.72	21.72	21.72	21.72	21.72	0.65%
Aug 24, 2026	21.58	21.58	21.58	21.58	21.58	-
Aug 21, 2026	21.58	21.58	21.58	21.58	21.58	1.27%
Aug 20, 2026	21.31	21.31	21.31	21.31	21.31	-0.33%
Aug 19, 2026	21.38	21.38	21.38	21.38	21.38	0.61%
Aug 18, 2026	21.25	21.25	21.25	21.25	21.25	-0.93%
Aug 17, 2026	21.45	21.45	21.45	21.45	21.45	-0.33%
Aug 14, 2026	21.52	21.52	21.52	21.52	21.52	0.23%
Aug 13, 2026	21.47	21.47	21.47	21.47	21.47	-0.05%
Aug 12, 2026	21.48	21.48	21.48	21.48	21.48	0.19%
Aug 11, 2026	21.44	21.44	21.44	21.44	21.44	-0.09%
Aug 10, 2026	21.46	21.46	21.46	21.46	21.46	-0.33%
Aug 7, 2026	21.53	21.53	21.53	21.53	21.53	0.51%
Aug 6, 2026	21.42	21.42	21.42	21.42	21.42	-
Aug 5, 2026	21.42	21.42	21.42	21.42	21.42	-0.19%
Aug 4, 2026	21.46	21.46	21.46	21.46	21.46	0.99%
Aug 3, 2026	21.25	21.25	21.25	21.25	21.25	0.43%
Jul 31, 2026	21.16	21.16	21.16	21.16	21.16	-1.08%
Jul 30, 2026	21.39	21.39	21.39	21.39	21.39	2.05%
Jul 29, 2026	20.96	20.96	20.96	20.96	20.96	-0.10%
Jul 28, 2026	20.98	20.98	20.98	20.98	20.98	0.33%
Jul 27, 2026	20.91	20.91	20.91	20.91	20.91	0.92%
Jul 24, 2026	20.72	20.72	20.72	20.72	20.72	0.34%
Jul 23, 2026	20.65	20.65	20.65	20.65	20.65	-0.86%
Jul 22, 2026	20.83	20.83	20.83	20.83	20.83	0.05%
Jul 21, 2026	20.82	20.82	20.82	20.82	20.82	1.17%
Jul 20, 2026	20.58	20.58	20.58	20.58	20.58	-0.68%
Jul 17, 2026	20.72	20.72	20.72	20.72	20.72	-0.62%
Jul 16, 2026	20.85	20.85	20.85	20.85	20.85	-0.43%
Jul 15, 2026	20.94	20.94	20.94	20.94	20.94	0.53%
Jul 14, 2026	20.83	20.83	20.83	20.83	20.83	0.68%
Jul 13, 2026	20.69	20.69	20.69	20.69	20.69	-0.91%
Jul 10, 2026	20.88	20.88	20.88	20.88	20.88	0.29%
Jul 9, 2026	20.82	20.82	20.82	20.82	20.82	0.29%
Jul 8, 2026	20.76	20.76	20.76	20.76	20.76	-0.76%
Jul 7, 2026	20.92	20.92	20.92	20.92	20.92	-1.04%
Jul 6, 2026	21.14	21.14	21.14	21.14	21.14	1.54%
Jul 2, 2026	20.82	20.82	20.82	20.82	20.82	1.66%
Jul 1, 2026	20.48	20.48	20.48	20.48	20.48	-0.82%
Jun 30, 2026	20.65	20.65	20.65	20.65	20.65	-
Jun 29, 2026	20.65	20.65	20.65	20.65	20.65	0.68%
Jun 26, 2026	20.51	20.51	20.51	20.51	20.51	0.10%
Jun 25, 2026	20.49	20.49	20.49	20.49	20.49	0.54%
Jun 24, 2026	20.38	20.38	20.38	20.38	20.38	0.15%
Jun 23, 2026	20.35	20.35	20.35	20.35	20.35	-1.69%
Jun 22, 2026	20.70	20.70	20.70	20.70	20.70	-0.43%
Jun 18, 2026	20.79	20.79	20.79	20.79	20.79	0.92%
Jun 17, 2026	20.60	20.60	20.60	20.60	20.60	-1.01%