AB International Value Fund Class C (ABICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.78
+0.06 (0.36%)
Jun 6, 2025, 4:00 PM EDT
ABICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.36% |
| Jun 5, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.06% |
| Jun 4, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.18% |
| Jun 3, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.48% |
| Jun 2, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.45% |
| May 30, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06% |
| May 29, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.55% |
| May 28, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.14% |
| May 27, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.22% |
| May 23, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.55% |
| May 22, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.06% |
| May 21, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.61% |
| May 20, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.67% |
| May 19, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.74% |
| May 16, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.12% |
| May 15, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.12% |
| May 14, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.31% |
| May 13, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.25% |
| May 12, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.56% |
| May 9, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.08% |
| May 8, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.06% |
| May 7, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.06% |
| May 6, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.06% |
| May 5, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.06% |
| May 2, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.48% |
| May 1, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.45% |
| Apr 30, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.26% |
| Apr 29, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.06% |
| Apr 28, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.70% |
| Apr 25, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.20% |
| Apr 24, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.26% |
| Apr 23, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.47% |
| Apr 22, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.35% |
| Apr 21, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.14% |
| Apr 17, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.95% |
| Apr 16, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.20% |
| Apr 15, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% |
| Apr 14, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.32% |
| Apr 11, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 2.71% |
| Apr 10, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.71% |
| Apr 9, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 5.61% |
| Apr 8, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.07% |
| Apr 7, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -2.76% |
| Apr 4, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -6.53% |
| Apr 3, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -2.06% |
| Apr 2, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.20% |
| Apr 1, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.20% |
| Mar 31, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.12% |
| Mar 28, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.98% |
| Mar 27, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.20% |