AB International Value Fund Class C (ABICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.36
-0.01 (-0.06%)
Jul 3, 2025, 4:00 PM EDT
ABICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.44% |
| Jul 3, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.06% |
| Jul 2, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.46% |
| Jul 1, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.17% |
| Jun 30, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.06% |
| Jun 27, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.88% |
| Jun 26, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.30% |
| Jun 25, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.24% |
| Jun 24, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.38% |
| Jun 23, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.54% |
| Jun 20, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.48% |
| Jun 18, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.24% |
| Jun 17, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.13% |
| Jun 16, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.54% |
| Jun 13, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.30% |
| Jun 12, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.95% |
| Jun 11, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.06% |
| Jun 10, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.18% |
| Jun 9, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.36% |
| Jun 6, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.36% |
| Jun 5, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.06% |
| Jun 4, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.18% |
| Jun 3, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.48% |
| Jun 2, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.45% |
| May 30, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06% |
| May 29, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.55% |
| May 28, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.14% |
| May 27, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.22% |
| May 23, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.55% |
| May 22, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.06% |
| May 21, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.61% |
| May 20, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.67% |
| May 19, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.74% |
| May 16, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.12% |
| May 15, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.12% |
| May 14, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.31% |
| May 13, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.25% |
| May 12, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.56% |
| May 9, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.08% |
| May 8, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.06% |
| May 7, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.06% |
| May 6, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.06% |
| May 5, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.06% |
| May 2, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.48% |
| May 1, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.45% |
| Apr 30, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.26% |
| Apr 29, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.06% |
| Apr 28, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.70% |
| Apr 25, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.20% |
| Apr 24, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.26% |