ABICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	19.29	19.29	19.29	19.29	19.29	1.63%
Mar 31, 2026	18.98	18.98	18.98	18.98	18.98	3.15%
Mar 30, 2026	18.40	18.40	18.40	18.40	18.40	0.11%
Mar 27, 2026	18.38	18.38	18.38	18.38	18.38	-1.29%
Mar 26, 2026	18.62	18.62	18.62	18.62	18.62	-1.74%
Mar 25, 2026	18.95	18.95	18.95	18.95	18.95	1.17%
Mar 24, 2026	18.73	18.73	18.73	18.73	18.73	-0.43%
Mar 23, 2026	18.81	18.81	18.81	18.81	18.81	2.06%
Mar 20, 2026	18.43	18.43	18.43	18.43	18.43	-2.80%
Mar 19, 2026	18.96	18.96	18.96	18.96	18.96	-0.05%
Mar 18, 2026	18.97	18.97	18.97	18.97	18.97	-1.91%
Mar 17, 2026	19.34	19.34	19.34	19.34	19.34	0.57%
Mar 16, 2026	19.23	19.23	19.23	19.23	19.23	1.69%
Mar 13, 2026	18.91	18.91	18.91	18.91	18.91	-0.94%
Mar 12, 2026	19.09	19.09	19.09	19.09	19.09	-2.45%
Mar 11, 2026	19.57	19.57	19.57	19.57	19.57	-0.25%
Mar 10, 2026	19.62	19.62	19.62	19.62	19.62	0.10%
Mar 9, 2026	19.60	19.60	19.60	19.60	19.60	0.56%
Mar 6, 2026	19.49	19.49	19.49	19.49	19.49	-0.81%
Mar 5, 2026	19.65	19.65	19.65	19.65	19.65	-1.85%
Mar 4, 2026	20.02	20.02	20.02	20.02	20.02	1.01%
Mar 3, 2026	19.82	19.82	19.82	19.82	19.82	-3.22%
Mar 2, 2026	20.48	20.48	20.48	20.48	20.48	-1.96%
Feb 27, 2026	20.89	20.89	20.89	20.89	20.89	0.14%
Feb 26, 2026	20.86	20.86	20.86	20.86	20.86	0.05%
Feb 25, 2026	20.85	20.85	20.85	20.85	20.85	0.34%
Feb 24, 2026	20.78	20.78	20.78	20.78	20.78	0.19%
Feb 23, 2026	20.74	20.74	20.74	20.74	20.74	-0.58%
Feb 20, 2026	20.86	20.86	20.86	20.86	20.86	0.68%
Feb 19, 2026	20.72	20.72	20.72	20.72	20.72	-0.14%
Feb 18, 2026	20.75	20.75	20.75	20.75	20.75	0.24%
Feb 17, 2026	20.70	20.70	20.70	20.70	20.70	-0.10%
Feb 13, 2026	20.72	20.72	20.72	20.72	20.72	0.10%
Feb 12, 2026	20.70	20.70	20.70	20.70	20.70	-1.24%
Feb 11, 2026	20.96	20.96	20.96	20.96	20.96	0.43%
Feb 10, 2026	20.87	20.87	20.87	20.87	20.87	-0.10%
Feb 9, 2026	20.89	20.89	20.89	20.89	20.89	1.31%
Feb 6, 2026	20.62	20.62	20.62	20.62	20.62	2.54%
Feb 5, 2026	20.11	20.11	20.11	20.11	20.11	-0.94%
Feb 4, 2026	20.30	20.30	20.30	20.30	20.30	0.69%
Feb 3, 2026	20.16	20.16	20.16	20.16	20.16	0.30%
Feb 2, 2026	20.10	20.10	20.10	20.10	20.10	0.35%
Jan 30, 2026	20.03	20.03	20.03	20.03	20.03	-0.64%
Jan 29, 2026	20.16	20.16	20.16	20.16	20.16	0.50%
Jan 28, 2026	20.06	20.06	20.06	20.06	20.06	-0.79%
Jan 27, 2026	20.22	20.22	20.22	20.22	20.22	1.61%
Jan 26, 2026	19.90	19.90	19.90	19.90	19.90	0.30%
Jan 23, 2026	19.84	19.84	19.84	19.84	19.84	0.61%
Jan 22, 2026	19.72	19.72	19.72	19.72	19.72	0.92%
Jan 21, 2026	19.54	19.54	19.54	19.54	19.54	0.93%