ABICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	20.70	20.70	20.70	20.70	20.70	-0.10%
Feb 13, 2026	20.72	20.72	20.72	20.72	20.72	0.10%
Feb 12, 2026	20.70	20.70	20.70	20.70	20.70	-1.24%
Feb 11, 2026	20.96	20.96	20.96	20.96	20.96	0.43%
Feb 10, 2026	20.87	20.87	20.87	20.87	20.87	-0.10%
Feb 9, 2026	20.89	20.89	20.89	20.89	20.89	1.31%
Feb 6, 2026	20.62	20.62	20.62	20.62	20.62	2.54%
Feb 5, 2026	20.11	20.11	20.11	20.11	20.11	-0.94%
Feb 4, 2026	20.30	20.30	20.30	20.30	20.30	0.69%
Feb 3, 2026	20.16	20.16	20.16	20.16	20.16	0.30%
Feb 2, 2026	20.10	20.10	20.10	20.10	20.10	0.35%
Jan 30, 2026	20.03	20.03	20.03	20.03	20.03	-0.64%
Jan 29, 2026	20.16	20.16	20.16	20.16	20.16	0.50%
Jan 28, 2026	20.06	20.06	20.06	20.06	20.06	-0.79%
Jan 27, 2026	20.22	20.22	20.22	20.22	20.22	1.61%
Jan 26, 2026	19.90	19.90	19.90	19.90	19.90	0.30%
Jan 23, 2026	19.84	19.84	19.84	19.84	19.84	0.61%
Jan 22, 2026	19.72	19.72	19.72	19.72	19.72	0.92%
Jan 21, 2026	19.54	19.54	19.54	19.54	19.54	0.93%
Jan 20, 2026	19.36	19.36	19.36	19.36	19.36	-0.87%
Jan 16, 2026	19.53	19.53	19.53	19.53	19.53	0.36%
Jan 15, 2026	19.46	19.46	19.46	19.46	19.46	0.15%
Jan 14, 2026	19.43	19.43	19.43	19.43	19.43	0.26%
Jan 13, 2026	19.38	19.38	19.38	19.38	19.38	-0.46%
Jan 12, 2026	19.47	19.47	19.47	19.47	19.47	0.46%
Jan 9, 2026	19.38	19.38	19.38	19.38	19.38	0.62%
Jan 8, 2026	19.26	19.26	19.26	19.26	19.26	0.31%
Jan 7, 2026	19.20	19.20	19.20	19.20	19.20	-0.72%
Jan 6, 2026	19.34	19.34	19.34	19.34	19.34	0.36%
Jan 5, 2026	19.27	19.27	19.27	19.27	19.27	1.21%
Jan 2, 2026	19.04	19.04	19.04	19.04	19.04	1.17%
Dec 31, 2025	18.82	18.82	18.82	18.82	18.82	-0.37%
Dec 30, 2025	18.89	18.89	18.89	18.89	18.89	0.11%
Dec 29, 2025	18.87	18.87	18.87	18.87	18.87	-0.26%
Dec 26, 2025	18.92	18.92	18.92	18.92	18.92	0.21%
Dec 24, 2025	18.88	18.88	18.88	18.88	18.88	0.05%
Dec 23, 2025	18.87	18.87	18.87	18.87	18.87	0.91%
Dec 22, 2025	18.70	18.70	18.70	18.70	18.70	0.43%
Dec 19, 2025	18.62	18.62	18.62	18.62	18.62	0.32%
Dec 18, 2025	18.56	18.56	18.56	18.56	18.56	0.71%
Dec 17, 2025	18.43	18.43	18.43	18.43	18.43	-0.65%
Dec 16, 2025	18.55	18.55	18.55	18.55	18.55	-0.54%
Dec 15, 2025	18.65	18.65	18.65	18.65	18.65	0.92%
Dec 12, 2025	18.48	18.48	18.48	18.48	18.48	-0.65%
Dec 11, 2025	18.60	18.60	18.60	18.60	18.60	-1.59%
Dec 10, 2025	18.51	18.51	18.51	18.90	18.51	1.45%
Dec 9, 2025	18.25	18.25	18.25	18.63	18.25	-0.43%
Dec 8, 2025	18.33	18.33	18.33	18.71	18.33	-0.05%
Dec 5, 2025	18.34	18.34	18.34	18.72	18.34	-0.16%
Dec 4, 2025	18.37	18.37	18.37	18.75	18.37	-