ABICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.55	20.55	20.55	20.55	20.55	-0.77%
Jul 7, 2026	20.71	20.71	20.71	20.71	20.71	-1.05%
Jul 6, 2026	20.93	20.93	20.93	20.93	20.93	1.50%
Jul 2, 2026	20.62	20.62	20.62	20.62	20.62	1.68%
Jul 1, 2026	20.28	20.28	20.28	20.28	20.28	-0.83%
Jun 30, 2026	20.45	20.45	20.45	20.45	20.45	-
Jun 29, 2026	20.45	20.45	20.45	20.45	20.45	0.69%
Jun 26, 2026	20.31	20.31	20.31	20.31	20.31	0.10%
Jun 25, 2026	20.29	20.29	20.29	20.29	20.29	0.55%
Jun 24, 2026	20.18	20.18	20.18	20.18	20.18	0.10%
Jun 23, 2026	20.16	20.16	20.16	20.16	20.16	-1.66%
Jun 22, 2026	20.50	20.50	20.50	20.50	20.50	-0.44%
Jun 18, 2026	20.59	20.59	20.59	20.59	20.59	0.93%
Jun 17, 2026	20.40	20.40	20.40	20.40	20.40	-1.07%
Jun 16, 2026	20.62	20.62	20.62	20.62	20.62	-0.15%
Jun 15, 2026	20.65	20.65	20.65	20.65	20.65	0.49%
Jun 12, 2026	20.55	20.55	20.55	20.55	20.55	0.74%
Jun 11, 2026	20.40	20.40	20.40	20.40	20.40	2.62%
Jun 10, 2026	19.88	19.88	19.88	19.88	19.88	-0.90%
Jun 9, 2026	20.06	20.06	20.06	20.06	20.06	0.40%
Jun 8, 2026	19.98	19.98	19.98	19.98	19.98	0.35%
Jun 5, 2026	19.91	19.91	19.91	19.91	19.91	-1.34%
Jun 4, 2026	20.18	20.18	20.18	20.18	20.18	-
Jun 3, 2026	20.18	20.18	20.18	20.18	20.18	-0.69%
Jun 2, 2026	20.32	20.32	20.32	20.32	20.32	0.40%
Jun 1, 2026	20.24	20.24	20.24	20.24	20.24	-0.44%
May 29, 2026	20.33	20.33	20.33	20.33	20.33	-0.15%
May 28, 2026	20.36	20.36	20.36	20.36	20.36	0.10%
May 27, 2026	20.34	20.34	20.34	20.34	20.34	-0.10%
May 26, 2026	20.36	20.36	20.36	20.36	20.36	0.79%
May 22, 2026	20.20	20.20	20.20	20.20	20.20	-0.30%
May 21, 2026	20.26	20.26	20.26	20.26	20.26	0.40%
May 20, 2026	20.18	20.18	20.18	20.18	20.18	1.25%
May 19, 2026	19.93	19.93	19.93	19.93	19.93	-0.70%
May 18, 2026	20.07	20.07	20.07	20.07	20.07	1.06%
May 15, 2026	19.86	19.86	19.86	19.86	19.86	-1.34%
May 14, 2026	20.13	20.13	20.13	20.13	20.13	-0.59%
May 13, 2026	20.25	20.25	20.25	20.25	20.25	0.40%
May 12, 2026	20.17	20.17	20.17	20.17	20.17	-0.69%
May 11, 2026	20.31	20.31	20.31	20.31	20.31	-0.25%
May 8, 2026	20.36	20.36	20.36	20.36	20.36	0.34%
May 7, 2026	20.29	20.29	20.29	20.29	20.29	-1.07%
May 6, 2026	20.51	20.51	20.51	20.51	20.51	2.96%
May 5, 2026	19.92	19.92	19.92	19.92	19.92	1.27%
May 4, 2026	19.67	19.67	19.67	19.67	19.67	-1.06%
May 1, 2026	19.88	19.88	19.88	19.88	19.88	-0.40%
Apr 30, 2026	19.96	19.96	19.96	19.96	19.96	1.89%
Apr 29, 2026	19.59	19.59	19.59	19.59	19.59	-0.51%
Apr 28, 2026	19.69	19.69	19.69	19.69	19.69	0.20%
Apr 27, 2026	19.65	19.65	19.65	19.65	19.65	-0.51%