ABICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.36	20.36	20.36	20.36	20.36	1.14%
Oct 14, 2026	20.13	20.13	20.13	20.13	20.13	-0.69%
Oct 13, 2026	20.27	20.27	20.27	20.27	20.27	0.60%
Oct 12, 2026	20.15	20.15	20.15	20.15	20.15	0.30%
Oct 9, 2026	20.09	20.09	20.09	20.09	20.09	-
Oct 8, 2026	20.09	20.09	20.09	20.09	20.09	-0.35%
Oct 7, 2026	20.16	20.16	20.16	20.16	20.16	-1.32%
Oct 6, 2026	20.43	20.43	20.43	20.43	20.43	0.29%
Oct 5, 2026	20.37	20.37	20.37	20.37	20.37	0.39%
Oct 2, 2026	20.29	20.29	20.29	20.29	20.29	0.69%
Oct 1, 2026	20.15	20.15	20.15	20.15	20.15	-1.08%
Sep 30, 2026	20.37	20.37	20.37	20.37	20.37	-0.78%
Sep 29, 2026	20.53	20.53	20.53	20.53	20.53	-0.34%
Sep 28, 2026	20.60	20.60	20.60	20.60	20.60	-0.63%
Sep 25, 2026	20.73	20.73	20.73	20.73	20.73	1.17%
Sep 24, 2026	20.49	20.49	20.49	20.49	20.49	-0.24%
Sep 23, 2026	20.54	20.54	20.54	20.54	20.54	-1.53%
Sep 22, 2026	20.86	20.86	20.86	20.86	20.86	-0.10%
Sep 21, 2026	20.88	20.88	20.88	20.88	20.88	0.92%
Sep 18, 2026	20.69	20.69	20.69	20.69	20.69	-1.15%
Sep 17, 2026	20.93	20.93	20.93	20.93	20.93	0.92%
Sep 16, 2026	20.74	20.74	20.74	20.74	20.74	-0.53%
Sep 15, 2026	20.85	20.85	20.85	20.85	20.85	-0.57%
Sep 14, 2026	20.97	20.97	20.97	20.97	20.97	-0.38%
Sep 11, 2026	21.05	21.05	21.05	21.05	21.05	0.72%
Sep 10, 2026	20.90	20.90	20.90	20.90	20.90	-0.67%
Sep 9, 2026	21.04	21.04	21.04	21.04	21.04	-0.99%
Sep 8, 2026	21.25	21.25	21.25	21.25	21.25	-0.89%
Sep 4, 2026	21.44	21.44	21.44	21.44	21.44	-
Sep 3, 2026	21.44	21.44	21.44	21.44	21.44	1.42%
Sep 2, 2026	21.14	21.14	21.14	21.14	21.14	0.33%
Sep 1, 2026	21.07	21.07	21.07	21.07	21.07	-0.66%
Aug 31, 2026	21.21	21.21	21.21	21.21	21.21	-0.24%
Aug 28, 2026	21.26	21.26	21.26	21.26	21.26	-0.05%
Aug 27, 2026	21.27	21.27	21.27	21.27	21.27	-0.61%
Aug 26, 2026	21.40	21.40	21.40	21.40	21.40	-0.37%
Aug 25, 2026	21.48	21.48	21.48	21.48	21.48	0.61%
Aug 24, 2026	21.35	21.35	21.35	21.35	21.35	0.05%
Aug 21, 2026	21.34	21.34	21.34	21.34	21.34	1.23%
Aug 20, 2026	21.08	21.08	21.08	21.08	21.08	-0.33%
Aug 19, 2026	21.15	21.15	21.15	21.15	21.15	0.62%
Aug 18, 2026	21.02	21.02	21.02	21.02	21.02	-0.94%
Aug 17, 2026	21.22	21.22	21.22	21.22	21.22	-0.33%
Aug 14, 2026	21.29	21.29	21.29	21.29	21.29	0.24%
Aug 13, 2026	21.24	21.24	21.24	21.24	21.24	-0.05%
Aug 12, 2026	21.25	21.25	21.25	21.25	21.25	0.19%
Aug 11, 2026	21.21	21.21	21.21	21.21	21.21	-0.09%
Aug 10, 2026	21.23	21.23	21.23	21.23	21.23	-0.33%
Aug 7, 2026	21.30	21.30	21.30	21.30	21.30	0.47%
Aug 6, 2026	21.20	21.20	21.20	21.20	21.20	-