AB International Value Fund Class C (ABICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.40
-0.08 (-0.37%)
At close: Aug 26, 2026
ABICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.37% |
| Aug 25, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.61% |
| Aug 24, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.05% |
| Aug 21, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.23% |
| Aug 20, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.33% |
| Aug 19, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.62% |
| Aug 18, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.94% |
| Aug 17, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.33% |
| Aug 14, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.24% |
| Aug 13, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.05% |
| Aug 12, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.19% |
| Aug 11, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.09% |
| Aug 10, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.33% |
| Aug 7, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.47% |
| Aug 6, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| Aug 5, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.14% |
| Aug 4, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.00% |
| Aug 3, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.38% |
| Jul 31, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.04% |
| Jul 30, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 2.03% |
| Jul 29, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.14% |
| Jul 28, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.39% |
| Jul 27, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.88% |
| Jul 24, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.39% |
| Jul 23, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.92% |
| Jul 22, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.10% |
| Jul 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.13% |
| Jul 20, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.68% |
| Jul 17, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.63% |
| Jul 16, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.43% |
| Jul 15, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.53% |
| Jul 14, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.68% |
| Jul 13, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.92% |
| Jul 10, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.29% |
| Jul 9, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.29% |
| Jul 8, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.77% |
| Jul 7, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.05% |
| Jul 6, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.50% |
| Jul 2, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.68% |
| Jul 1, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.83% |
| Jun 30, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| Jun 29, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.69% |
| Jun 26, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.10% |
| Jun 25, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.55% |
| Jun 24, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.10% |
| Jun 23, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.66% |
| Jun 22, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.44% |
| Jun 18, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.93% |
| Jun 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.07% |
| Jun 16, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15% |