Skip to main content
AB Emerging Markets Multi-Asset Portfolio Class I (ABIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.85
0.00 (0.00%)
Oct 25, 2024, 4:00 PM EDT

ABIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 20248.858.858.858.858.85-
Oct 28, 20248.858.858.858.858.85-
Oct 25, 20248.858.858.858.858.85-
Oct 24, 20248.858.858.858.858.85-0.23%
Oct 23, 20248.878.878.878.878.87-0.56%
Oct 22, 20248.928.928.928.928.92-0.11%
Oct 21, 20248.938.938.938.938.93-0.56%
Oct 18, 20248.988.988.988.988.981.01%
Oct 17, 20248.898.898.898.898.89-0.78%
Oct 16, 20248.968.968.968.968.960.67%
Oct 15, 20248.908.908.908.908.90-1.44%
Oct 14, 20249.039.039.039.039.03-0.11%
Oct 11, 20249.049.049.049.049.040.67%
Oct 10, 20248.988.988.988.988.980.22%
Oct 9, 20248.968.968.968.968.96-0.44%
Oct 8, 20249.009.009.009.009.00-1.53%
Oct 7, 20249.149.149.149.149.14-0.11%
Oct 4, 20249.159.159.159.159.150.88%
Oct 3, 20249.079.079.079.079.07-0.44%
Oct 2, 20249.119.119.119.119.111.00%
Oct 1, 20249.029.029.029.029.020.67%
Sep 30, 20248.968.968.968.968.96-0.78%
Sep 27, 20249.039.039.039.039.03-0.22%
Sep 26, 20249.059.059.059.059.052.26%
Sep 25, 20248.858.858.858.858.85-0.23%
Sep 24, 20248.878.878.878.878.872.19%
Sep 23, 20248.688.688.688.688.680.35%
Sep 20, 20248.658.658.658.658.65-0.23%
Sep 19, 20248.678.678.678.678.671.52%
Sep 18, 20248.548.548.548.548.54-0.23%
Sep 17, 20248.568.568.568.568.560.23%
Sep 16, 20248.548.548.548.548.540.23%
Sep 13, 20248.528.528.528.528.520.35%
Sep 12, 20248.498.498.498.498.490.59%
Sep 11, 20248.448.448.448.448.44-0.82%
Sep 10, 20248.518.518.518.518.40-0.47%
Sep 9, 20248.558.558.558.558.440.59%
Sep 6, 20248.508.508.508.508.39-1.28%
Sep 5, 20248.618.618.618.618.50-0.12%
Sep 4, 20248.628.628.628.628.51-1.15%
Sep 3, 20248.728.728.728.728.60-
Aug 30, 20248.728.728.728.728.60-
Aug 29, 20248.728.728.728.728.600.35%
Aug 28, 20248.698.698.698.698.57-0.46%
Aug 27, 20248.738.738.738.738.61-
Aug 26, 20248.738.738.738.738.61-0.68%
Aug 23, 20248.798.798.798.798.671.03%
Aug 22, 20248.708.708.708.708.58-0.91%
Aug 21, 20248.788.788.788.788.660.23%
Aug 20, 20248.768.768.768.768.64-0.68%
Aug 19, 20248.828.828.828.828.700.92%
Aug 16, 20248.748.748.748.748.620.58%
Aug 15, 20248.698.698.698.698.570.81%
Aug 14, 20248.628.628.628.628.51-0.12%
Aug 13, 20248.638.638.638.638.520.82%
Aug 12, 20248.568.568.568.568.450.59%
Aug 9, 20248.518.518.518.518.400.35%
Aug 8, 20248.488.488.488.488.371.80%
Aug 7, 20248.338.338.338.338.220.60%
Aug 6, 20248.288.288.288.288.170.49%
Aug 5, 20248.248.248.248.248.13-2.25%
Aug 2, 20248.438.438.438.438.32-1.63%
Aug 1, 20248.578.578.578.578.46-0.92%
Jul 31, 20248.658.658.658.658.531.65%
Jul 30, 20248.518.518.518.518.40-0.23%
Jul 29, 20248.538.538.538.538.42-0.23%
Jul 26, 20248.558.558.558.558.440.83%
Jul 25, 20248.488.488.488.488.37-0.47%
Jul 24, 20248.528.528.528.528.41-1.16%
Jul 23, 20248.628.628.628.628.51-0.35%
Jul 22, 20248.658.658.658.658.530.35%
Jul 19, 20248.628.628.628.628.51-0.92%
Jul 18, 20248.708.708.708.708.58-0.34%
Jul 17, 20248.738.738.738.738.61-1.47%
Jul 16, 20248.868.868.868.868.740.34%
Jul 15, 20248.838.838.838.838.71-0.56%
Jul 12, 20248.888.888.888.888.760.11%
Jul 11, 20248.878.878.878.878.750.45%
Jul 10, 20248.838.838.838.838.710.23%
Jul 9, 20248.818.818.818.818.690.23%
Jul 8, 20248.798.798.798.798.670.23%
Jul 5, 20248.778.778.778.778.650.69%
Jul 3, 20248.718.718.718.718.590.69%
Jul 2, 20248.658.658.658.658.53-
Jul 1, 20248.658.658.658.658.53-0.12%
Jun 28, 20248.668.668.668.668.540.23%
Jun 27, 20248.648.648.648.648.53-
Jun 26, 20248.648.648.648.648.53-0.12%
Jun 25, 20248.658.658.658.658.53-
Jun 24, 20248.658.658.658.658.53-0.12%
Jun 21, 20248.668.668.668.668.54-0.46%
Jun 20, 20248.708.708.708.708.580.46%
Jun 18, 20248.668.668.668.668.540.58%
Jun 17, 20248.618.618.618.618.500.35%
Jun 14, 20248.588.588.588.588.470.35%
Jun 13, 20248.558.558.558.558.440.47%
Jun 12, 20248.518.518.518.518.400.95%
Jun 11, 20248.438.438.438.438.32-0.35%
Jun 10, 20248.468.468.468.468.350.36%
Jun 7, 20248.438.438.438.438.32-0.71%