AB Emerging Markets Multi-Asset I (ABIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.06
0.00 (0.00%)
At close: Nov 28, 2025
ABIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Nov 26, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.60% |
| Nov 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% |
| Nov 24, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.61% |
| Nov 21, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.30% |
| Nov 20, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.90% |
| Nov 19, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% |
| Nov 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.89% |
| Nov 17, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.59% |
| Nov 14, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.29% |
| Nov 13, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.78% |
| Nov 12, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% |
| Nov 11, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% |
| Nov 10, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.29% |
| Nov 7, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.20% |
| Nov 6, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.20% |
| Nov 5, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.20% |
| Nov 4, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.46% |
| Nov 3, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.79% |
| Oct 31, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.20% |
| Oct 30, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.68% |
| Oct 29, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% |
| Oct 28, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
| Oct 27, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.18% |
| Oct 24, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.50% |
| Oct 23, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.40% |
| Oct 22, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% |
| Oct 21, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.49% |
| Oct 20, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.90% |
| Oct 17, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.20% |
| Oct 16, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% |
| Oct 15, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.42% |
| Oct 14, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.60% |
| Oct 13, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.95% |
| Oct 10, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -2.31% |
| Oct 9, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.50% |
| Oct 8, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.50% |
| Oct 7, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.40% |
| Oct 6, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.30% |
| Oct 3, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.30% |
| Oct 2, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.61% |
| Oct 1, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.61% |
| Sep 30, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Sep 29, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.72% |
| Sep 26, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.61% |
| Sep 25, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.51% |
| Sep 24, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.30% |
| Sep 23, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Sep 22, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.51% |
| Sep 19, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.40% |