AB Emerging Markets Multi-Asset I (ABIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.74
-0.23 (-2.31%)
Oct 10, 2025, 4:00 PM EDT
ABIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -2.31% |
| Oct 9, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.50% |
| Oct 8, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.50% |
| Oct 7, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.40% |
| Oct 6, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.30% |
| Oct 3, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.30% |
| Oct 2, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.61% |
| Oct 1, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.61% |
| Sep 30, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Sep 29, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.72% |
| Sep 26, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.61% |
| Sep 25, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.51% |
| Sep 24, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.30% |
| Sep 23, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Sep 22, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.51% |
| Sep 19, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.40% |
| Sep 18, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| Sep 17, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% |
| Sep 16, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.51% |
| Sep 15, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.41% |
| Sep 12, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.31% |
| Sep 11, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.72% |
| Sep 10, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.41% |
| Sep 9, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.62% |
| Sep 8, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.52% |
| Sep 5, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.84% |
| Sep 4, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Sep 3, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.32% |
| Sep 2, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.21% |
| Aug 29, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.52% |
| Aug 28, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.31% |
| Aug 27, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.42% |
| Aug 26, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Aug 25, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.10% |
| Aug 22, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.05% |
| Aug 21, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.11% |
| Aug 20, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.11% |
| Aug 19, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.63% |
| Aug 18, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.10% |
| Aug 15, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.10% |
| Aug 14, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.63% |
| Aug 13, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.73% |
| Aug 12, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.85% |
| Aug 11, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.32% |
| Aug 8, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| Aug 7, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.64% |
| Aug 6, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.32% |
| Aug 5, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.43% |
| Aug 4, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.19% |
| Aug 1, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.96% |