Skip to main content
AB Emerging Markets Multi-Asset Portfolio Class I (ABIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.29
-0.06 (-0.72%)
Jan 13, 2025, 12:32 PM EST

ABIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20258.298.298.298.298.29-0.72%
Jan 10, 20258.358.358.358.358.35-1.30%
Jan 8, 20258.468.468.468.468.46-0.47%
Jan 7, 20258.508.508.508.508.50-0.47%
Jan 6, 20258.548.548.548.548.540.23%
Jan 3, 20258.528.528.528.528.520.71%
Jan 2, 20258.468.468.468.468.46-0.12%
Dec 31, 20248.478.478.478.478.47-0.24%
Dec 30, 20248.498.498.498.498.49-0.35%
Dec 27, 20248.528.528.528.528.52-0.35%
Dec 26, 20248.558.558.558.558.55-0.12%
Dec 24, 20248.568.568.568.568.560.12%
Dec 23, 20248.558.558.558.558.550.35%
Dec 20, 20248.528.528.528.528.520.35%
Dec 19, 20248.498.498.498.498.49-
Dec 18, 20248.498.498.498.498.49-1.16%
Dec 17, 20248.598.598.598.598.59-0.12%
Dec 16, 20248.608.608.608.608.60-0.12%
Dec 13, 20248.618.618.618.618.610.12%
Dec 12, 20248.608.608.608.608.60-0.46%
Dec 11, 20248.648.648.648.648.640.35%
Dec 10, 20248.618.618.618.618.61-0.81%
Dec 9, 20248.688.688.688.688.681.05%
Dec 6, 20248.598.598.598.598.590.23%
Dec 5, 20248.578.578.578.578.570.23%
Dec 4, 20248.558.558.558.558.55-2.51%
Dec 3, 20248.778.778.778.778.540.46%
Dec 2, 20248.738.738.738.738.510.58%
Nov 29, 20248.688.688.688.688.46-
Nov 27, 20248.688.688.688.688.460.35%
Nov 26, 20248.658.658.658.658.43-0.12%
Nov 25, 20248.668.668.668.668.44-
Nov 22, 20248.668.668.668.668.44-0.12%
Nov 21, 20248.678.678.678.678.45-0.12%
Nov 20, 20248.688.688.688.688.460.23%
Nov 19, 20248.668.668.668.668.440.12%
Nov 18, 20248.658.658.658.658.430.82%
Nov 15, 20248.588.588.588.588.36-0.35%
Nov 14, 20248.618.618.618.618.39-0.35%
Nov 13, 20248.648.648.648.648.42-0.46%
Nov 12, 20248.688.688.688.688.46-1.48%
Nov 11, 20248.818.818.818.818.58-0.23%
Nov 8, 20248.838.838.838.838.60-1.23%
Nov 7, 20248.948.948.948.948.711.25%
Nov 6, 20248.838.838.838.838.60-0.23%
Nov 5, 20248.858.858.858.858.621.03%
Nov 4, 20248.768.768.768.768.540.23%
Nov 1, 20248.748.748.748.748.520.58%
Oct 31, 20248.698.698.698.698.47-0.91%
Oct 30, 20248.778.778.778.778.54-0.90%
Oct 29, 20248.858.858.858.858.62-
Oct 28, 20248.858.858.858.858.62-
Oct 25, 20248.858.858.858.858.62-
Oct 24, 20248.858.858.858.858.62-0.23%
Oct 23, 20248.878.878.878.878.64-0.56%
Oct 22, 20248.928.928.928.928.69-0.11%
Oct 21, 20248.938.938.938.938.70-0.56%
Oct 18, 20248.988.988.988.988.751.01%
Oct 17, 20248.898.898.898.898.66-0.78%
Oct 16, 20248.968.968.968.968.730.67%
Oct 15, 20248.908.908.908.908.67-1.44%
Oct 14, 20249.039.039.039.038.80-0.11%
Oct 11, 20249.049.049.049.048.810.67%
Oct 10, 20248.988.988.988.988.750.22%
Oct 9, 20248.968.968.968.968.73-0.44%
Oct 8, 20249.009.009.009.008.77-1.53%
Oct 7, 20249.149.149.149.148.91-0.11%
Oct 4, 20249.159.159.159.158.920.88%
Oct 3, 20249.079.079.079.078.84-0.44%
Oct 2, 20249.119.119.119.118.881.00%
Oct 1, 20249.029.029.029.028.790.67%
Sep 30, 20248.968.968.968.968.73-0.78%
Sep 27, 20249.039.039.039.038.80-0.22%
Sep 26, 20249.059.059.059.058.822.26%
Sep 25, 20248.858.858.858.858.62-0.23%
Sep 24, 20248.878.878.878.878.642.19%
Sep 23, 20248.688.688.688.688.460.35%
Sep 20, 20248.658.658.658.658.43-0.23%
Sep 19, 20248.678.678.678.678.451.52%
Sep 18, 20248.548.548.548.548.32-0.23%
Sep 17, 20248.568.568.568.568.340.23%
Sep 16, 20248.548.548.548.548.320.23%
Sep 13, 20248.528.528.528.528.300.35%
Sep 12, 20248.498.498.498.498.270.59%
Sep 11, 20248.448.448.448.448.22-0.82%
Sep 10, 20248.518.518.518.518.18-0.47%
Sep 9, 20248.558.558.558.558.220.59%
Sep 6, 20248.508.508.508.508.17-1.28%
Sep 5, 20248.618.618.618.618.28-0.12%
Sep 4, 20248.628.628.628.628.29-1.15%
Sep 3, 20248.728.728.728.728.38-
Aug 30, 20248.728.728.728.728.38-
Aug 29, 20248.728.728.728.728.380.35%
Aug 28, 20248.698.698.698.698.35-0.46%
Aug 27, 20248.738.738.738.738.39-
Aug 26, 20248.738.738.738.738.39-0.68%
Aug 23, 20248.798.798.798.798.451.03%
Aug 22, 20248.708.708.708.708.36-0.91%
Aug 21, 20248.788.788.788.788.440.23%
Aug 20, 20248.768.768.768.768.42-0.68%