AB Emerging Markets Multi-Asset Portfolio Class I (ABIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.66
+0.01 (0.12%)
Apr 25, 2025, 4:00 PM EDT
ABIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.12% |
| Apr 25, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.12% |
| Apr 24, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.70% |
| Apr 23, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.54% |
| Apr 22, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.44% |
| Apr 21, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.12% |
| Apr 17, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.60% |
| Apr 16, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.31% |
| Apr 15, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.48% |
| Apr 14, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.46% |
| Apr 11, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1.48% |
| Apr 10, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.86% |
| Apr 9, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 3.15% |
| Apr 8, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.25% |
| Apr 7, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -2.78% |
| Apr 4, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -3.95% |
| Apr 3, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.71% |
| Apr 2, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.11% |
| Apr 1, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.34% |
| Mar 31, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.34% |
| Mar 28, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.24% |
| Mar 27, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.23% |
| Mar 26, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.67% |
| Mar 25, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Mar 24, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.22% |
| Mar 21, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.67% |
| Mar 20, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.67% |
| Mar 19, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.33% |
| Mar 18, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.11% |
| Mar 17, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.47% |
| Mar 14, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.14% |
| Mar 13, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.11% |
| Mar 12, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.23% |
| Mar 11, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.46% |
| Mar 10, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.91% |
| Mar 7, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.11% |
| Mar 6, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.56% |
| Mar 5, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 2.06% |
| Mar 4, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.70 | 0.58% |
| Mar 3, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.65 | -0.69% |
| Feb 28, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.71 | -1.24% |
| Feb 27, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.82 | -1.34% |
| Feb 26, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.94 | 1.24% |
| Feb 25, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.83 | 0.23% |
| Feb 24, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.81 | -1.23% |
| Feb 21, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.92 | 0.11% |
| Feb 20, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.91 | 0.22% |
| Feb 19, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.89 | -0.45% |
| Feb 18, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.93 | 0.79% |
| Feb 14, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.86 | 1.14% |