AB Emerging Markets Multi-Asset I (ABIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.13
-0.02 (-0.18%)
At close: Nov 2, 2026
ABIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.18% |
| Oct 30, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -2.28% |
| Oct 29, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.95% |
| Oct 28, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.14% |
| Oct 27, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.98% |
| Oct 26, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.62% |
| Oct 23, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.27% |
| Oct 22, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -2.25% |
| Oct 21, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.35% |
| Oct 20, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.09% |
| Oct 19, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.87% |
| Oct 16, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.04% |
| Oct 15, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.69% |
| Oct 14, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.44% |
| Oct 13, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.59% |
| Oct 12, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.08% |
| Oct 9, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Oct 8, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.41% |
| Oct 7, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.98% |
| Oct 6, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.41% |
| Oct 5, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.58% |
| Oct 2, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.75% |
| Oct 1, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.17% |
| Sep 30, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.67% |
| Sep 29, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
| Sep 28, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.15% |
| Sep 25, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.58% |
| Sep 24, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.66% |
| Sep 23, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.30% |
| Sep 22, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.16% |
| Sep 21, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.82% |
| Sep 18, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.25% |
| Sep 17, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.26% |
| Sep 16, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.08% |
| Sep 15, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.59% |
| Sep 14, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.81% |
| Sep 11, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.66% |
| Sep 10, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.39% |
| Sep 9, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.19% |
| Sep 8, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.29 | 0.40% |
| Sep 4, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.24 | 1.15% |
| Sep 3, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.11 | 0.41% |
| Sep 2, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.06 | 0.24% |
| Sep 1, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.03 | -0.08% |
| Aug 31, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.04 | 0.25% |
| Aug 28, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.01 | -0.65% |
| Aug 27, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.09 | 0.49% |
| Aug 26, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.03 | 0.08% |
| Aug 25, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.02 | 1.09% |
| Aug 24, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.89 | -1.24% |