American Century Balanced Fund I Class (ABINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.54
+0.02 (0.10%)
Apr 2, 2026, 4:00 PM EST
ABINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.10% |
| Apr 1, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.54% |
| Mar 31, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.85% |
| Mar 30, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.05% |
| Mar 27, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.09% |
| Mar 26, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.31% |
| Mar 25, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.44% |
| Mar 24, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.34% |
| Mar 23, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.79% |
| Mar 20, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.12% |
| Mar 19, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.10% |
| Mar 18, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.96% |
| Mar 17, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.19% |
| Mar 16, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.73% |
| Mar 13, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.39% |
| Mar 12, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.19% |
| Mar 11, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.33% |
| Mar 10, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.47% |
| Mar 9, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.05 | 0.57% |
| Mar 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.93 | -0.94% |
| Mar 5, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.13 | -0.42% |
| Mar 4, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.22 | 0.38% |
| Mar 3, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.14 | -0.66% |
| Mar 2, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.27 | -0.14% |
| Feb 27, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.30 | -0.28% |
| Feb 26, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.36 | -0.28% |
| Feb 25, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.42 | 0.51% |
| Feb 24, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.31 | 0.47% |
| Feb 23, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.22 | -0.75% |
| Feb 20, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.37 | 0.52% |
| Feb 19, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.27 | -0.14% |
| Feb 18, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.29 | 0.28% |
| Feb 17, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.24 | 0.05% |
| Feb 13, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.23 | 0.19% |
| Feb 12, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.19 | -0.75% |
| Feb 11, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.34 | -0.09% |
| Feb 10, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.36 | -0.05% |
| Feb 9, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.37 | 0.33% |
| Feb 6, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.30 | 1.14% |
| Feb 5, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.07 | -0.56% |
| Feb 4, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.19 | -0.14% |
| Feb 3, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.22 | -0.70% |
| Feb 2, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.36 | 0.19% |
| Jan 30, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.32 | -0.23% |
| Jan 29, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.37 | -0.09% |
| Jan 28, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.39 | -0.09% |
| Jan 27, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.41 | 0.28% |
| Jan 26, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.35 | 0.37% |
| Jan 23, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.27 | 0.09% |
| Jan 22, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.26 | 0.38% |