American Century Balanced Fund I Class (ABINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.68
+0.01 (0.05%)
May 20, 2025, 8:09 AM EDT
ABINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.05% |
| May 16, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.46% |
| May 15, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.36% |
| May 14, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.05% |
| May 13, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.36% |
| May 12, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.99% |
| May 9, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.05% |
| May 8, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.21% |
| May 7, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.37% |
| May 6, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.47% |
| May 5, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.31% |
| May 2, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.74% |
| May 1, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.37% |
| Apr 30, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.11% |
| Apr 29, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.59% |
| Apr 28, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.05% |
| Apr 25, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.59% |
| Apr 24, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.36% |
| Apr 23, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.10% |
| Apr 22, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.51% |
| Apr 21, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.70% |
| Apr 17, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.22% |
| Apr 16, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.19% |
| Apr 15, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - |
| Apr 14, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.71% |
| Apr 11, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.88% |
| Apr 10, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -2.25% |
| Apr 9, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 5.37% |
| Apr 8, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.12% |
| Apr 7, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.72% |
| Apr 4, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -3.27% |
| Apr 3, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -2.72% |
| Apr 2, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.47% |
| Apr 1, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.42% |
| Mar 31, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.32% |
| Mar 28, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.99% |
| Mar 27, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.26% |
| Mar 26, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.78% |
| Mar 25, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.36% |
| Mar 24, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.29 | 0.88% |
| Mar 21, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.12 | - |
| Mar 20, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.12 | -0.10% |
| Mar 19, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.14 | 0.68% |
| Mar 18, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.01 | -0.62% |
| Mar 17, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.13 | 0.42% |
| Mar 14, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.05 | 1.16% |
| Mar 13, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.83 | -0.84% |
| Mar 12, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 18.99 | 0.21% |
| Mar 11, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 18.95 | -0.63% |
| Mar 10, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.07 | -1.49% |