ABINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 6, 2026	22.07	22.07	22.07	22.07	-	-
Jul 2, 2026	22.07	22.07	22.07	22.07	22.07	0.05%
Jul 1, 2026	22.06	22.06	22.06	22.06	22.06	-0.09%
Jun 30, 2026	22.08	22.08	22.08	22.08	22.08	0.36%
Jun 29, 2026	22.00	22.00	22.00	22.00	22.00	0.73%
Jun 26, 2026	21.84	21.84	21.84	21.84	21.84	0.05%
Jun 25, 2026	21.83	21.83	21.83	21.83	21.83	0.05%
Jun 24, 2026	21.82	21.82	21.82	21.82	21.82	0.23%
Jun 23, 2026	21.77	21.77	21.77	21.77	21.77	-0.87%
Jun 22, 2026	21.96	21.96	21.96	21.96	21.96	-0.36%
Jun 18, 2026	22.04	22.04	22.04	22.04	22.04	0.69%
Jun 17, 2026	21.89	21.89	21.89	21.89	21.89	-0.86%
Jun 16, 2026	22.08	22.08	22.08	22.08	22.08	-0.23%
Jun 15, 2026	22.13	22.13	22.13	22.13	22.13	1.14%
Jun 12, 2026	21.88	21.88	21.88	21.88	21.88	0.23%
Jun 11, 2026	21.83	21.83	21.83	21.83	21.83	1.21%
Jun 10, 2026	21.57	21.57	21.57	21.57	21.57	-1.15%
Jun 9, 2026	21.82	21.82	21.82	21.82	21.82	0.08%
Jun 8, 2026	21.90	21.90	21.90	21.90	21.80	0.18%
Jun 5, 2026	21.86	21.86	21.86	21.86	21.76	-1.75%
Jun 4, 2026	22.25	22.25	22.25	22.25	22.15	0.41%
Jun 3, 2026	22.16	22.16	22.16	22.16	22.06	-0.63%
Jun 2, 2026	22.30	22.30	22.30	22.30	22.20	0.14%
Jun 1, 2026	22.27	22.27	22.27	22.27	22.17	0.27%
May 29, 2026	22.21	22.21	22.21	22.21	22.11	0.18%
May 28, 2026	22.17	22.17	22.17	22.17	22.07	0.45%
May 27, 2026	22.07	22.07	22.07	22.07	21.97	0.05%
May 26, 2026	22.06	22.06	22.06	22.06	21.96	0.55%
May 22, 2026	21.94	21.94	21.94	21.94	21.84	0.23%
May 21, 2026	21.89	21.89	21.89	21.89	21.79	0.13%
May 20, 2026	21.86	21.86	21.86	21.86	21.76	0.83%
May 19, 2026	21.68	21.68	21.68	21.68	21.58	-0.60%
May 18, 2026	21.81	21.81	21.81	21.81	21.71	-0.05%
May 15, 2026	21.82	21.82	21.82	21.82	21.72	-1.00%
May 14, 2026	22.04	22.04	22.04	22.04	21.94	0.55%
May 13, 2026	21.92	21.92	21.92	21.92	21.82	0.27%
May 12, 2026	21.86	21.86	21.86	21.86	21.76	-0.13%
May 11, 2026	21.89	21.89	21.89	21.89	21.79	-0.09%
May 8, 2026	21.91	21.91	21.91	21.91	21.81	0.32%
May 7, 2026	21.84	21.84	21.84	21.84	21.74	-0.45%
May 6, 2026	21.94	21.94	21.94	21.94	21.84	1.01%
May 5, 2026	21.72	21.72	21.72	21.72	21.62	0.41%
May 4, 2026	21.63	21.63	21.63	21.63	21.54	-0.41%
May 1, 2026	21.72	21.72	21.72	21.72	21.62	0.09%
Apr 30, 2026	21.70	21.70	21.70	21.70	21.60	0.69%
Apr 29, 2026	21.55	21.55	21.55	21.55	21.46	-0.37%
Apr 28, 2026	21.63	21.63	21.63	21.63	21.54	-0.32%
Apr 27, 2026	21.70	21.70	21.70	21.70	21.60	0.05%
Apr 24, 2026	21.69	21.69	21.69	21.69	21.59	0.51%
Apr 23, 2026	21.58	21.58	21.58	21.58	21.49	-0.32%