Skip to main content
/
AB International Value Fund Advisor Class (ABIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
+0.03 (0.17%)
Jun 4, 2025, 4:00 PM EDT

ABIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202517.3517.3517.3517.3517.350.35%
Jun 5, 202517.2917.2917.2917.2917.29-
Jun 4, 202517.2917.2917.2917.2917.290.17%
Jun 3, 202517.2617.2617.2617.2617.26-0.46%
Jun 2, 202517.3417.3417.3417.3417.341.46%
May 30, 202517.0917.0917.0917.0917.09-0.06%
May 29, 202517.1017.1017.1017.1017.100.47%
May 28, 202517.0217.0217.0217.0217.02-1.10%
May 27, 202517.2117.2117.2117.2117.211.24%
May 23, 202517.0017.0017.0017.0017.000.53%
May 22, 202516.9116.9116.9116.9116.910.06%
May 21, 202516.9016.9016.9016.9016.90-0.59%
May 20, 202517.0017.0017.0017.0017.000.71%
May 19, 202516.8816.8816.8816.8816.880.72%
May 16, 202516.7616.7616.7616.7616.760.18%
May 15, 202516.7316.7316.7316.7316.731.09%
May 14, 202516.5516.5516.5516.5516.55-0.36%
May 13, 202516.6116.6116.6116.6116.610.36%
May 12, 202516.5516.5516.5516.5516.550.55%
May 9, 202516.4616.4616.4616.4616.461.11%
May 8, 202516.2816.2816.2816.2816.280.06%
May 7, 202516.2716.2716.2716.2716.27-
May 6, 202516.2716.2716.2716.2716.270.06%
May 5, 202516.2616.2616.2616.2616.260.12%
May 2, 202516.2416.2416.2416.2416.241.44%
May 1, 202516.0116.0116.0116.0116.01-0.44%
Apr 30, 202516.0816.0816.0816.0816.080.25%
Apr 29, 202516.0416.0416.0416.0416.04-
Apr 28, 202516.0416.0416.0416.0416.041.65%
Apr 25, 202515.7815.7815.7815.7815.780.19%
Apr 24, 202515.7515.7515.7515.7515.751.29%
Apr 23, 202515.5515.5515.5515.5515.550.45%
Apr 22, 202515.4815.4815.4815.4815.481.38%
Apr 21, 202515.2715.2715.2715.2715.27-0.13%
Apr 17, 202515.2915.2915.2915.2915.290.92%
Apr 16, 202515.1515.1515.1515.1515.15-0.13%
Apr 15, 202515.1715.1715.1715.1715.170.66%
Apr 14, 202515.0715.0715.0715.0715.071.34%
Apr 11, 202514.8714.8714.8714.8714.872.69%
Apr 10, 202514.4814.4814.4814.4814.48-0.75%
Apr 9, 202514.5914.5914.5914.5914.595.65%
Apr 8, 202513.8113.8113.8113.8113.810.15%
Apr 7, 202513.7913.7913.7913.7913.79-2.82%
Apr 4, 202514.1914.1914.1914.1914.19-6.52%
Apr 3, 202515.1815.1815.1815.1815.18-2.06%
Apr 2, 202515.5015.5015.5015.5015.500.26%
Apr 1, 202515.4615.4615.4615.4615.460.19%
Mar 31, 202515.4315.4315.4315.4315.43-1.15%
Mar 28, 202515.6115.6115.6115.6115.61-1.01%
Mar 27, 202515.7715.7715.7715.7715.770.25%