AB International Value Fund Advisor Class (ABIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.71
-0.25 (-1.39%)
Jul 7, 2025, 9:30 AM EDT

ABIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202517.7117.7117.7117.7117.71-1.39%
Jul 3, 202517.9617.9617.9617.9617.96-0.06%
Jul 2, 202517.9717.9717.9717.9717.970.50%
Jul 1, 202517.8817.8817.8817.8817.880.11%
Jun 30, 202517.8617.8617.8617.8617.860.11%
Jun 27, 202517.8417.8417.8417.8417.840.90%
Jun 26, 202517.6817.6817.6817.6817.681.26%
Jun 25, 202517.4617.4617.4617.4617.46-0.23%
Jun 24, 202517.5017.5017.5017.5017.501.39%
Jun 23, 202517.2617.2617.2617.2617.260.52%
Jun 20, 202517.1717.1717.1717.1717.17-0.46%
Jun 18, 202517.2517.2517.2517.2517.250.29%
Jun 17, 202517.2017.2017.2017.2017.20-1.21%
Jun 16, 202517.4117.4117.4117.4117.410.58%
Jun 13, 202517.3117.3117.3117.3117.31-1.31%
Jun 12, 202517.5417.5417.5417.5417.540.98%
Jun 11, 202517.3717.3717.3717.3717.37-0.06%
Jun 10, 202517.3817.3817.3817.3817.38-0.17%
Jun 9, 202517.4117.4117.4117.4117.410.35%
Jun 6, 202517.3517.3517.3517.3517.350.35%
Jun 5, 202517.2917.2917.2917.2917.29-
Jun 4, 202517.2917.2917.2917.2917.290.17%
Jun 3, 202517.2617.2617.2617.2617.26-0.46%
Jun 2, 202517.3417.3417.3417.3417.341.46%
May 30, 202517.0917.0917.0917.0917.09-0.06%
May 29, 202517.1017.1017.1017.1017.100.47%
May 28, 202517.0217.0217.0217.0217.02-1.10%
May 27, 202517.2117.2117.2117.2117.211.24%
May 23, 202517.0017.0017.0017.0017.000.53%
May 22, 202516.9116.9116.9116.9116.910.06%
May 21, 202516.9016.9016.9016.9016.90-0.59%
May 20, 202517.0017.0017.0017.0017.000.71%
May 19, 202516.8816.8816.8816.8816.880.72%
May 16, 202516.7616.7616.7616.7616.760.18%
May 15, 202516.7316.7316.7316.7316.731.09%
May 14, 202516.5516.5516.5516.5516.55-0.36%
May 13, 202516.6116.6116.6116.6116.610.36%
May 12, 202516.5516.5516.5516.5516.550.55%
May 9, 202516.4616.4616.4616.4616.461.11%
May 8, 202516.2816.2816.2816.2816.280.06%
May 7, 202516.2716.2716.2716.2716.27-
May 6, 202516.2716.2716.2716.2716.270.06%
May 5, 202516.2616.2616.2616.2616.260.12%
May 2, 202516.2416.2416.2416.2416.241.44%
May 1, 202516.0116.0116.0116.0116.01-0.44%
Apr 30, 202516.0816.0816.0816.0816.080.25%
Apr 29, 202516.0416.0416.0416.0416.04-
Apr 28, 202516.0416.0416.0416.0416.041.65%
Apr 25, 202515.7815.7815.7815.7815.780.19%
Apr 24, 202515.7515.7515.7515.7515.751.29%