AB International Value Advisor (ABIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.81
+0.30 (1.62%)
Aug 22, 2025, 4:00 PM EDT
ABIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.62% |
| Aug 21, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.48% |
| Aug 20, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.49% |
| Aug 19, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.05% |
| Aug 18, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.16% |
| Aug 15, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.65% |
| Aug 14, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.32% |
| Aug 13, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.65% |
| Aug 12, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.33% |
| Aug 11, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.49% |
| Aug 8, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.78% |
| Aug 7, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.23% |
| Aug 6, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.11% |
| Aug 5, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.11% |
| Aug 4, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.19% |
| Aug 1, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.11% |
| Jul 31, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.90% |
| Jul 30, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.45% |
| Jul 29, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.28% |
| Jul 28, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.42% |
| Jul 25, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.05% |
| Jul 24, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.33% |
| Jul 23, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 2.28% |
| Jul 22, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.18% |
| Jul 21, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.51% |
| Jul 18, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.23% |
| Jul 17, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.51% |
| Jul 16, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.40% |
| Jul 15, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.13% |
| Jul 14, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.17% |
| Jul 11, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.95% |
| Jul 10, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
| Jul 9, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.62% |
| Jul 8, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.68% |
| Jul 7, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.39% |
| Jul 3, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.06% |
| Jul 2, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.50% |
| Jul 1, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.11% |
| Jun 30, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.11% |
| Jun 27, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.90% |
| Jun 26, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.26% |
| Jun 25, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.23% |
| Jun 24, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.39% |
| Jun 23, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.52% |
| Jun 20, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.46% |
| Jun 18, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.29% |
| Jun 17, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.21% |
| Jun 16, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.58% |
| Jun 13, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.31% |
| Jun 12, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.98% |