AB International Value Fund Advisor Class (ABIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.39
+0.02 (0.09%)
Feb 13, 2026, 9:30 AM EST
ABIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.09% |
| Feb 12, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.25% |
| Feb 11, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.42% |
| Feb 10, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.05% |
| Feb 9, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.32% |
| Feb 6, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 2.55% |
| Feb 5, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.95% |
| Feb 4, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.72% |
| Feb 3, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.24% |
| Feb 2, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.39% |
| Jan 30, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.62% |
| Jan 29, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.48% |
| Jan 28, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.77% |
| Jan 27, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.61% |
| Jan 26, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.29% |
| Jan 23, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.59% |
| Jan 22, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.94% |
| Jan 21, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.95% |
| Jan 20, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.84% |
| Jan 16, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.35% |
| Jan 15, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.10% |
| Jan 14, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.30% |
| Jan 13, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.45% |
| Jan 12, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.45% |
| Jan 9, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.65% |
| Jan 8, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.30% |
| Jan 7, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.70% |
| Jan 6, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.30% |
| Jan 5, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.22% |
| Jan 2, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.18% |
| Dec 31, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.31% |
| Dec 30, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.10% |
| Dec 29, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.31% |
| Dec 26, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.21% |
| Dec 24, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.10% |
| Dec 23, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.88% |
| Dec 22, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.42% |
| Dec 19, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.37% |
| Dec 18, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.68% |
| Dec 17, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.63% |
| Dec 16, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.52% |
| Dec 15, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.89% |
| Dec 12, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.57% |
| Dec 11, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -2.39% |
| Dec 10, 2025 | 19.07 | 19.07 | 19.07 | 19.63 | 19.07 | 1.39% |
| Dec 9, 2025 | 18.81 | 18.81 | 18.81 | 19.36 | 18.81 | -0.41% |
| Dec 8, 2025 | 18.89 | 18.89 | 18.89 | 19.44 | 18.89 | -0.05% |
| Dec 5, 2025 | 18.90 | 18.90 | 18.90 | 19.45 | 18.90 | -0.15% |
| Dec 4, 2025 | 18.92 | 18.92 | 18.92 | 19.48 | 18.92 | - |
| Dec 3, 2025 | 18.92 | 18.92 | 18.92 | 19.48 | 18.92 | 0.88% |