AB International Value Fund Advisor Class (ABIYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.71
-0.25 (-1.39%)
Jul 7, 2025, 9:30 AM EDT
ABIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.39% |
| Jul 3, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.06% |
| Jul 2, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.50% |
| Jul 1, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.11% |
| Jun 30, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.11% |
| Jun 27, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.90% |
| Jun 26, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.26% |
| Jun 25, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.23% |
| Jun 24, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.39% |
| Jun 23, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.52% |
| Jun 20, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.46% |
| Jun 18, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.29% |
| Jun 17, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.21% |
| Jun 16, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.58% |
| Jun 13, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.31% |
| Jun 12, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.98% |
| Jun 11, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.06% |
| Jun 10, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.17% |
| Jun 9, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.35% |
| Jun 6, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.35% |
| Jun 5, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
| Jun 4, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.17% |
| Jun 3, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.46% |
| Jun 2, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.46% |
| May 30, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.06% |
| May 29, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.47% |
| May 28, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.10% |
| May 27, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.24% |
| May 23, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.53% |
| May 22, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.06% |
| May 21, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% |
| May 20, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.71% |
| May 19, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.72% |
| May 16, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.18% |
| May 15, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.09% |
| May 14, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.36% |
| May 13, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.36% |
| May 12, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.55% |
| May 9, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.11% |
| May 8, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.06% |
| May 7, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| May 6, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.06% |
| May 5, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.12% |
| May 2, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.44% |
| May 1, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.44% |
| Apr 30, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.25% |
| Apr 29, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
| Apr 28, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.65% |
| Apr 25, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.19% |
| Apr 24, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.29% |