AB International Value Fund Advisor Class (ABIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.27
-0.10 (-0.49%)
Apr 29, 2026, 4:00 PM EST
ABIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.87% |
| Apr 29, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.49% |
| Apr 28, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.25% |
| Apr 27, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.54% |
| Apr 24, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.49% |
| Apr 23, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.44% |
| Apr 22, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.58% |
| Apr 21, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.86% |
| Apr 20, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.29% |
| Apr 17, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.11% |
| Apr 16, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.19% |
| Apr 15, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.05% |
| Apr 14, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.43% |
| Apr 13, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.53% |
| Apr 10, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05% |
| Apr 9, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.29% |
| Apr 8, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 4.02% |
| Apr 7, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.10% |
| Apr 6, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.35% |
| Apr 2, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.75% |
| Apr 1, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.63% |
| Mar 31, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 3.21% |
| Mar 30, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.05% |
| Mar 27, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.25% |
| Mar 26, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.74% |
| Mar 25, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.14% |
| Mar 24, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.41% |
| Mar 23, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 2.05% |
| Mar 20, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -2.76% |
| Mar 19, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.05% |
| Mar 18, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.90% |
| Mar 17, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.60% |
| Mar 16, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.64% |
| Mar 13, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.91% |
| Mar 12, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -2.42% |
| Mar 11, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.30% |
| Mar 10, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.15% |
| Mar 9, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.50% |
| Mar 6, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.79% |
| Mar 5, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.84% |
| Mar 4, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.03% |
| Mar 3, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -3.22% |
| Mar 2, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.95% |
| Feb 27, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.14% |
| Feb 26, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.05% |
| Feb 25, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.33% |
| Feb 24, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.19% |
| Feb 23, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.56% |
| Feb 20, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.65% |
| Feb 19, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.14% |