ABIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	22.08	22.08	22.08	22.08	22.08	-0.59%
Aug 26, 2026	22.21	22.21	22.21	22.21	22.21	-0.36%
Aug 25, 2026	22.29	22.29	22.29	22.29	22.29	0.63%
Aug 24, 2026	22.15	22.15	22.15	22.15	22.15	-
Aug 21, 2026	22.15	22.15	22.15	22.15	22.15	1.28%
Aug 20, 2026	21.87	21.87	21.87	21.87	21.87	-0.32%
Aug 19, 2026	21.94	21.94	21.94	21.94	21.94	0.60%
Aug 18, 2026	21.81	21.81	21.81	21.81	21.81	-0.91%
Aug 17, 2026	22.01	22.01	22.01	22.01	22.01	-0.32%
Aug 14, 2026	22.08	22.08	22.08	22.08	22.08	0.23%
Aug 13, 2026	22.03	22.03	22.03	22.03	22.03	-0.05%
Aug 12, 2026	22.04	22.04	22.04	22.04	22.04	0.18%
Aug 11, 2026	22.00	22.00	22.00	22.00	22.00	-0.14%
Aug 10, 2026	22.03	22.03	22.03	22.03	22.03	-0.32%
Aug 7, 2026	22.10	22.10	22.10	22.10	22.10	0.55%
Aug 6, 2026	21.98	21.98	21.98	21.98	21.98	-0.05%
Aug 5, 2026	21.99	21.99	21.99	21.99	21.99	-0.14%
Aug 4, 2026	22.02	22.02	22.02	22.02	22.02	1.01%
Aug 3, 2026	21.80	21.80	21.80	21.80	21.80	0.41%
Jul 31, 2026	21.71	21.71	21.71	21.71	21.71	-1.09%
Jul 30, 2026	21.95	21.95	21.95	21.95	21.95	2.05%
Jul 29, 2026	21.51	21.51	21.51	21.51	21.51	-0.09%
Jul 28, 2026	21.53	21.53	21.53	21.53	21.53	0.37%
Jul 27, 2026	21.45	21.45	21.45	21.45	21.45	0.89%
Jul 24, 2026	21.26	21.26	21.26	21.26	21.26	0.33%
Jul 23, 2026	21.19	21.19	21.19	21.19	21.19	-0.89%
Jul 22, 2026	21.38	21.38	21.38	21.38	21.38	0.09%
Jul 21, 2026	21.36	21.36	21.36	21.36	21.36	1.18%
Jul 20, 2026	21.11	21.11	21.11	21.11	21.11	-0.75%
Jul 17, 2026	21.27	21.27	21.27	21.27	21.27	-0.61%
Jul 16, 2026	21.40	21.40	21.40	21.40	21.40	-0.37%
Jul 15, 2026	21.48	21.48	21.48	21.48	21.48	0.47%
Jul 14, 2026	21.38	21.38	21.38	21.38	21.38	0.71%
Jul 13, 2026	21.23	21.23	21.23	21.23	21.23	-0.93%
Jul 10, 2026	21.43	21.43	21.43	21.43	21.43	0.33%
Jul 9, 2026	21.36	21.36	21.36	21.36	21.36	0.28%
Jul 8, 2026	21.30	21.30	21.30	21.30	21.30	-0.75%
Jul 7, 2026	21.46	21.46	21.46	21.46	21.46	-1.06%
Jul 6, 2026	21.69	21.69	21.69	21.69	21.69	1.50%
Jul 2, 2026	21.37	21.37	21.37	21.37	21.37	1.67%
Jul 1, 2026	21.02	21.02	21.02	21.02	21.02	-0.80%
Jun 30, 2026	21.19	21.19	21.19	21.19	21.19	-
Jun 29, 2026	21.19	21.19	21.19	21.19	21.19	0.71%
Jun 26, 2026	21.04	21.04	21.04	21.04	21.04	0.10%
Jun 25, 2026	21.02	21.02	21.02	21.02	21.02	0.53%
Jun 24, 2026	20.91	20.91	20.91	20.91	20.91	0.14%
Jun 23, 2026	20.88	20.88	20.88	20.88	20.88	-1.69%
Jun 22, 2026	21.24	21.24	21.24	21.24	21.24	-0.42%
Jun 18, 2026	21.33	21.33	21.33	21.33	21.33	0.90%
Jun 17, 2026	21.14	21.14	21.14	21.14	21.14	-0.98%