AB International Value Advisor (ABIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.30
-0.16 (-0.75%)
At close: Jul 8, 2026
ABIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.28% |
| Jul 8, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.75% |
| Jul 7, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.06% |
| Jul 6, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.50% |
| Jul 2, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.67% |
| Jul 1, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.80% |
| Jun 30, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Jun 29, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.71% |
| Jun 26, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.10% |
| Jun 25, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.53% |
| Jun 24, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.14% |
| Jun 23, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.69% |
| Jun 22, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.42% |
| Jun 18, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.90% |
| Jun 17, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.98% |
| Jun 16, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.19% |
| Jun 15, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.52% |
| Jun 12, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.71% |
| Jun 11, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 2.67% |
| Jun 10, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.96% |
| Jun 9, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.43% |
| Jun 8, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.34% |
| Jun 5, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.29% |
| Jun 4, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| Jun 3, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.71% |
| Jun 2, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.38% |
| Jun 1, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.43% |
| May 29, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.14% |
| May 28, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.14% |
| May 27, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.14% |
| May 26, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.81% |
| May 22, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.29% |
| May 21, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.43% |
| May 20, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.21% |
| May 19, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.67% |
| May 18, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.07% |
| May 15, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.34% |
| May 14, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.62% |
| May 13, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.43% |
| May 12, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.71% |
| May 11, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.24% |
| May 8, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.38% |
| May 7, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.08% |
| May 6, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 2.96% |
| May 5, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.28% |
| May 4, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.07% |
| May 1, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.39% |
| Apr 30, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.87% |
| Apr 29, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.49% |
| Apr 28, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.25% |