AB International Value Advisor (ABIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.16
+0.25 (1.20%)
At close: Oct 15, 2026
ABIYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.20% |
| Oct 14, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.76% |
| Oct 13, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.62% |
| Oct 12, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.29% |
| Oct 9, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| Oct 8, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.33% |
| Oct 7, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.32% |
| Oct 6, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.33% |
| Oct 5, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.38% |
| Oct 2, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.72% |
| Oct 1, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.09% |
| Sep 30, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.75% |
| Sep 29, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.37% |
| Sep 28, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.60% |
| Sep 25, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.17% |
| Sep 24, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.28% |
| Sep 23, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.52% |
| Sep 22, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.05% |
| Sep 21, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.88% |
| Sep 18, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.15% |
| Sep 17, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.98% |
| Sep 16, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.55% |
| Sep 15, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.55% |
| Sep 14, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.37% |
| Sep 11, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.69% |
| Sep 10, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.64% |
| Sep 9, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.00% |
| Sep 8, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.85% |
| Sep 4, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.04% |
| Sep 3, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.41% |
| Sep 2, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.37% |
| Sep 1, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.68% |
| Aug 31, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.23% |
| Aug 28, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.05% |
| Aug 27, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.59% |
| Aug 26, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.36% |
| Aug 25, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.63% |
| Aug 24, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| Aug 21, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.28% |
| Aug 20, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.32% |
| Aug 19, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.60% |
| Aug 18, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.91% |
| Aug 17, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.32% |
| Aug 14, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.23% |
| Aug 13, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.05% |
| Aug 12, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.18% |
| Aug 11, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.14% |
| Aug 10, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.32% |
| Aug 7, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.55% |
| Aug 6, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.05% |