AMG River Road Mid Cap Value Fund - Class Z (ABIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.46
+0.24 (1.08%)
Feb 13, 2026, 9:30 AM EST
ABIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.08% |
| Feb 12, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.38% |
| Feb 11, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.49% |
| Feb 10, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.58% |
| Feb 9, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.31% |
| Feb 6, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.67% |
| Feb 5, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.16% |
| Feb 4, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 2.14% |
| Feb 3, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.08% |
| Feb 2, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.77% |
| Jan 30, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.32% |
| Jan 29, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.27% |
| Jan 28, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.50% |
| Jan 27, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.72% |
| Jan 26, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.09% |
| Jan 23, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.02% |
| Jan 22, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.40% |
| Jan 21, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.44% |
| Jan 20, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -2.16% |
| Jan 16, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.66% |
| Jan 15, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.48% |
| Jan 14, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.13% |
| Jan 13, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.13% |
| Jan 12, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.22% |
| Jan 9, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.89% |
| Jan 8, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.77% |
| Jan 7, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.34% |
| Jan 6, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.86% |
| Jan 5, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.56% |
| Jan 2, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.78% |
| Dec 31, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.82% |
| Dec 30, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.46% |
| Dec 29, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.59% |
| Dec 26, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.05% |
| Dec 24, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.18% |
| Dec 23, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.54% |
| Dec 22, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.00% |
| Dec 19, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.37% |
| Dec 18, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.14% |
| Dec 17, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.32% |
| Dec 16, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -11.72% |
| Dec 15, 2025 | 22.02 | 22.02 | 22.02 | 24.83 | 22.02 | -0.08% |
| Dec 12, 2025 | 22.04 | 22.04 | 22.04 | 24.85 | 22.03 | -0.56% |
| Dec 11, 2025 | 22.16 | 22.16 | 22.16 | 24.99 | 22.16 | 1.17% |
| Dec 10, 2025 | 21.90 | 21.90 | 21.90 | 24.70 | 21.90 | 2.11% |
| Dec 9, 2025 | 21.45 | 21.45 | 21.45 | 24.19 | 21.45 | 0.12% |
| Dec 8, 2025 | 21.42 | 21.42 | 21.42 | 24.16 | 21.42 | -0.78% |
| Dec 5, 2025 | 21.59 | 21.59 | 21.59 | 24.35 | 21.59 | 0.58% |
| Dec 4, 2025 | 21.47 | 21.47 | 21.47 | 24.21 | 21.47 | 0.04% |
| Dec 3, 2025 | 21.46 | 21.46 | 21.46 | 24.20 | 21.46 | 1.34% |