AMG River Road Mid Cap Value Fund - Class Z (ABIZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.75
-0.15 (-0.72%)
Apr 25, 2025, 4:00 PM EDT
ABIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.72% |
| Apr 24, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.31% |
| Apr 23, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.83% |
| Apr 22, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 2.30% |
| Apr 21, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.01% |
| Apr 17, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.49% |
| Apr 16, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.26% |
| Apr 15, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.63% |
| Apr 14, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.07% |
| Apr 11, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.74% |
| Apr 10, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -2.80% |
| Apr 9, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 7.42% |
| Apr 8, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.78% |
| Apr 7, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.21% |
| Apr 4, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -4.65% |
| Apr 3, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -4.40% |
| Apr 2, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% |
| Apr 1, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.47% |
| Mar 31, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.33% |
| Mar 28, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.74% |
| Mar 27, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.09% |
| Mar 26, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.05% |
| Mar 25, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.27% |
| Mar 24, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.67% |
| Mar 21, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.69% |
| Mar 20, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.73% |
| Mar 19, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.79% |
| Mar 18, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.46% |
| Mar 17, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.78% |
| Mar 14, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.86% |
| Mar 13, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.18% |
| Mar 12, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.56% |
| Mar 11, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.52% |
| Mar 10, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.77% |
| Mar 7, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.87% |
| Mar 6, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.32% |
| Mar 5, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.06% |
| Mar 4, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.00% |
| Mar 3, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.88% |
| Feb 28, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.86% |
| Feb 27, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.45% |
| Feb 26, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.80% |
| Feb 25, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.72% |
| Feb 24, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.15% |
| Feb 21, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.40% |
| Feb 20, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.18% |
| Feb 19, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.18% |
| Feb 18, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.80% |
| Feb 14, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.09% |
| Feb 13, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.58% |