AMG River Road Mid Cap Value Fund - Class Z (ABIZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.72
+0.15 (0.66%)
Jun 27, 2025, 4:00 PM EDT
ABIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.66% |
| Jun 26, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.98% |
| Jun 25, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.06% |
| Jun 24, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.85% |
| Jun 23, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.04% |
| Jun 20, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.36% |
| Jun 18, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.14% |
| Jun 17, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.76% |
| Jun 16, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.95% |
| Jun 13, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.34% |
| Jun 12, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.04% |
| Jun 11, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.36% |
| Jun 10, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.08% |
| Jun 9, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.05% |
| Jun 6, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.14% |
| Jun 5, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.09% |
| Jun 4, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.05% |
| Jun 3, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.42% |
| Jun 2, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.41% |
| May 30, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.23% |
| May 29, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.14% |
| May 28, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.08% |
| May 27, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.92% |
| May 23, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.32% |
| May 22, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.09% |
| May 21, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -2.36% |
| May 20, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.40% |
| May 19, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.18% |
| May 16, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.21% |
| May 15, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.86% |
| May 14, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.58% |
| May 13, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.18% |
| May 12, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 2.67% |
| May 9, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.09% |
| May 8, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.02% |
| May 7, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.47% |
| May 6, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.42% |
| May 5, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.05% |
| May 2, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 2.09% |
| May 1, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.38% |
| Apr 30, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.29% |
| Apr 29, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.38% |
| Apr 28, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.43% |
| Apr 25, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.72% |
| Apr 24, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.31% |
| Apr 23, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.83% |
| Apr 22, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 2.30% |
| Apr 21, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.01% |
| Apr 17, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.49% |
| Apr 16, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.26% |