AMG River Road Mid Cap Value Z (ABIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.48
+0.23 (0.99%)
Oct 20, 2025, 4:00 PM EDT
ABIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.60% |
| Oct 22, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.81% |
| Oct 21, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.38% |
| Oct 20, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.99% |
| Oct 17, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.74% |
| Oct 16, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.77% |
| Oct 15, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.26% |
| Oct 14, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.92% |
| Oct 13, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.93% |
| Oct 10, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.69% |
| Oct 9, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.99% |
| Oct 8, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.39% |
| Oct 7, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.73% |
| Oct 6, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.64% |
| Oct 3, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.60% |
| Oct 2, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.43% |
| Oct 1, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.04% |
| Sep 30, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.04% |
| Sep 29, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.26% |
| Sep 26, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.74% |
| Sep 25, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.24% |
| Sep 24, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.77% |
| Sep 23, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.25% |
| Sep 22, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.17% |
| Sep 19, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.63% |
| Sep 18, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.08% |
| Sep 17, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.21% |
| Sep 16, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.46% |
| Sep 15, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.25% |
| Sep 12, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.36% |
| Sep 11, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.89% |
| Sep 10, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.50% |
| Sep 9, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.58% |
| Sep 8, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.33% |
| Sep 5, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.42% |
| Sep 4, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.10% |
| Sep 3, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.21% |
| Sep 2, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.13% |
| Aug 29, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.21% |
| Aug 28, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.74% |
| Aug 27, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.33% |
| Aug 26, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.46% |
| Aug 25, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.91% |
| Aug 22, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 2.32% |
| Aug 21, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.25% |
| Aug 20, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.79% |
| Aug 19, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.38% |
| Aug 18, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.13% |
| Aug 15, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.42% |
| Aug 14, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.20% |