AMG River Road Mid Cap Value Fund - Class Z (ABIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.11
-0.01 (-0.05%)
At close: Apr 2, 2026
ABIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.14% |
| Mar 31, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.59% |
| Mar 30, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.29% |
| Mar 27, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.38% |
| Mar 26, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05% |
| Mar 25, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.29% |
| Mar 24, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.19% |
| Mar 23, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.72% |
| Mar 20, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.23% |
| Mar 19, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.19% |
| Mar 18, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.54% |
| Mar 17, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.23% |
| Mar 16, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.52% |
| Mar 13, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.24% |
| Mar 12, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.30% |
| Mar 11, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.46% |
| Mar 10, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.01% |
| Mar 9, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.27% |
| Mar 6, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.48% |
| Mar 5, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.49% |
| Mar 4, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.09% |
| Mar 3, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.53% |
| Mar 2, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.49% |
| Feb 27, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.31% |
| Feb 26, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.39% |
| Feb 25, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.40% |
| Feb 24, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.90% |
| Feb 23, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.73% |
| Feb 20, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.49% |
| Feb 19, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.27% |
| Feb 18, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.94% |
| Feb 17, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.53% |
| Feb 13, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.08% |
| Feb 12, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.38% |
| Feb 11, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.49% |
| Feb 10, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.58% |
| Feb 9, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.31% |
| Feb 6, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.67% |
| Feb 5, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.16% |
| Feb 4, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 2.14% |
| Feb 3, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.08% |
| Feb 2, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.77% |
| Jan 30, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.32% |
| Jan 29, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.27% |
| Jan 28, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.50% |
| Jan 27, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.72% |
| Jan 26, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.09% |
| Jan 23, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.02% |
| Jan 22, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.40% |
| Jan 21, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.44% |