Skip to main content
logo
AMG River Road Mid Cap Value Z (ABIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.46
+0.19 (0.82%)
Nov 12, 2025, 4:00 PM EST

Popular Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 13, 202523.2723.2723.2723.2723.27-0.81%
Nov 12, 202523.4623.4623.4623.4623.460.82%
Nov 11, 202523.2723.2723.2723.2723.270.61%
Nov 10, 202523.1323.1323.1323.1323.130.57%
Nov 7, 202523.0023.0023.0023.0023.000.83%
Nov 6, 202522.8122.8122.8122.8122.81-0.52%
Nov 5, 202522.9322.9322.9322.9322.930.39%
Nov 4, 202522.8422.8422.8422.8422.84-0.35%
Nov 3, 202522.9222.9222.9222.9222.92-0.17%
Oct 31, 202522.9622.9622.9622.9622.960.26%
Oct 30, 202522.9022.9022.9022.9022.90-0.56%
Oct 29, 202523.0323.0323.0323.0323.03-1.62%
Oct 28, 202523.4123.4123.4123.4123.41-0.64%
Oct 27, 202523.5623.5623.5623.5623.560.04%
Oct 24, 202523.5523.5523.5523.5523.550.13%
Oct 23, 202523.5223.5223.5223.5223.520.60%
Oct 22, 202523.3823.3823.3823.3823.38-0.81%
Oct 21, 202523.5723.5723.5723.5723.570.38%
Oct 20, 202523.4823.4823.4823.4823.480.99%
Oct 17, 202523.2523.2523.2523.2523.250.74%
Oct 16, 202523.0823.0823.0823.0823.08-0.77%
Oct 15, 202523.2623.2623.2623.2623.26-0.26%
Oct 14, 202523.3223.3223.3223.3223.321.92%
Oct 13, 202522.8822.8822.8822.8822.880.93%
Oct 10, 202522.6722.6722.6722.6722.67-1.69%
Oct 9, 202523.0623.0623.0623.0623.06-0.99%
Oct 8, 202523.2923.2923.2923.2923.290.39%
Oct 7, 202523.2023.2023.2023.2023.20-0.73%
Oct 6, 202523.3723.3723.3723.3723.37-0.64%
Oct 3, 202523.5223.5223.5223.5223.520.60%
Oct 2, 202523.3823.3823.3823.3823.380.43%
Oct 1, 202523.2823.2823.2823.2823.28-0.04%
Sep 30, 202523.2923.2923.2923.2923.290.04%
Sep 29, 202523.2823.2823.2823.2823.280.26%
Sep 26, 202523.2223.2223.2223.2223.220.74%
Sep 25, 202523.0523.0523.0523.0523.05-1.24%
Sep 24, 202523.3423.3423.3423.3423.34-0.77%
Sep 23, 202523.5223.5223.5223.5223.52-0.25%
Sep 22, 202523.5823.5823.5823.5823.58-0.17%
Sep 19, 202523.6223.6223.6223.6223.62-0.63%
Sep 18, 202523.7723.7723.7723.7723.770.08%
Sep 17, 202523.7523.7523.7523.7523.75-0.21%
Sep 16, 202523.8023.8023.8023.8023.80-0.46%
Sep 15, 202523.9123.9123.9123.9123.91-0.25%
Sep 12, 202523.9723.9723.9723.9723.97-1.36%
Sep 11, 202524.3024.3024.3024.3024.301.89%
Sep 10, 202523.8523.8523.8523.8523.85-0.50%
Sep 9, 202523.9723.9723.9723.9723.97-0.58%
Sep 8, 202524.1124.1124.1124.1124.110.33%
Sep 5, 202524.0324.0324.0324.0324.030.42%