Skip to main content
logo
AMG River Road Mid Cap Value Z (ABIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.18
-0.03 (-0.13%)
At close: Aug 26, 2026

ABIZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202623.1823.1823.1823.1823.18-0.13%
Aug 25, 202623.2123.2123.2123.2123.21-0.43%
Aug 24, 202623.3123.3123.3123.3123.310.17%
Aug 21, 202623.2723.2723.2723.2723.270.95%
Aug 20, 202623.0523.0523.0523.0523.05-0.56%
Aug 19, 202623.1823.1823.1823.1823.180.96%
Aug 18, 202622.9622.9622.9622.9622.96-1.08%
Aug 17, 202623.2123.2123.2123.2123.21-1.11%
Aug 14, 202623.4723.4723.4723.4723.47-0.04%
Aug 13, 202623.4823.4823.4823.4823.480.43%
Aug 12, 202623.3823.3823.3823.3823.380.17%
Aug 11, 202623.3423.3423.3423.3423.340.34%
Aug 10, 202623.2623.2623.2623.2623.26-0.64%
Aug 7, 202623.4123.4123.4123.4123.410.26%
Aug 6, 202623.3523.3523.3523.3523.350.17%
Aug 5, 202623.3123.3123.3123.3123.310.09%
Aug 4, 202623.2923.2923.2923.2923.291.17%
Aug 3, 202623.0223.0223.0223.0223.021.01%
Jul 31, 202622.7922.7922.7922.7922.79-0.39%
Jul 30, 202622.8822.8822.8822.8822.88-0.74%
Jul 29, 202623.0523.0523.0523.0523.05-0.22%
Jul 28, 202623.1023.1023.1023.1023.102.08%
Jul 27, 202622.6322.6322.6322.6322.630.67%
Jul 24, 202622.4822.4822.4822.4822.481.35%
Jul 23, 202622.1822.1822.1822.1822.18-0.31%
Jul 22, 202622.2522.2522.2522.2522.250.41%
Jul 21, 202622.1622.1622.1622.1622.16-0.54%
Jul 20, 202622.2822.2822.2822.2822.28-0.85%
Jul 17, 202622.4722.4722.4722.4722.47-0.84%
Jul 16, 202622.6622.6622.6622.6622.662.03%
Jul 15, 202622.2122.2122.2122.2122.210.32%
Jul 14, 202622.1422.1422.1422.1422.14-0.90%
Jul 13, 202622.3422.3422.3422.3422.34-0.04%
Jul 10, 202622.3522.3522.3522.3522.350.36%
Jul 9, 202622.2722.2722.2722.2722.270.63%
Jul 8, 202622.1322.1322.1322.1322.13-1.78%
Jul 7, 202622.5322.5322.5322.5322.53-0.75%
Jul 6, 202622.7022.7022.7022.7022.70-0.35%
Jul 2, 202622.7822.7822.7822.7822.781.74%
Jul 1, 202622.3922.3922.3922.3922.390.77%
Jun 30, 202622.2222.2222.2222.2222.22-0.36%
Jun 29, 202622.3022.3022.3022.3022.30-0.36%
Jun 26, 202622.3822.3822.3822.3822.380.99%
Jun 25, 202622.1622.1622.1622.1622.160.05%
Jun 24, 202622.1522.1522.1522.1522.151.47%
Jun 23, 202621.8321.8321.8321.8321.830.60%
Jun 22, 202621.7021.7021.7021.7021.70-0.87%
Jun 18, 202621.8921.8921.8921.8921.890.41%
Jun 17, 202621.8021.8021.8021.8021.80-1.80%
Jun 16, 202622.2022.2022.2022.2022.200.27%