ABIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.13	22.13	22.13	22.13	22.13	-1.78%
Jul 7, 2026	22.53	22.53	22.53	22.53	22.53	-0.75%
Jul 6, 2026	22.70	22.70	22.70	22.70	22.70	-0.35%
Jul 2, 2026	22.78	22.78	22.78	22.78	22.78	1.74%
Jul 1, 2026	22.39	22.39	22.39	22.39	22.39	0.77%
Jun 30, 2026	22.22	22.22	22.22	22.22	22.22	-0.36%
Jun 29, 2026	22.30	22.30	22.30	22.30	22.30	-0.36%
Jun 26, 2026	22.38	22.38	22.38	22.38	22.38	0.99%
Jun 25, 2026	22.16	22.16	22.16	22.16	22.16	0.05%
Jun 24, 2026	22.15	22.15	22.15	22.15	22.15	1.47%
Jun 23, 2026	21.83	21.83	21.83	21.83	21.83	0.60%
Jun 22, 2026	21.70	21.70	21.70	21.70	21.70	-0.87%
Jun 18, 2026	21.89	21.89	21.89	21.89	21.89	0.41%
Jun 17, 2026	21.80	21.80	21.80	21.80	21.80	-1.80%
Jun 16, 2026	22.20	22.20	22.20	22.20	22.20	0.27%
Jun 15, 2026	22.14	22.14	22.14	22.14	22.14	-0.27%
Jun 12, 2026	22.20	22.20	22.20	22.20	22.20	0.23%
Jun 11, 2026	22.15	22.15	22.15	22.15	22.15	1.00%
Jun 10, 2026	21.93	21.93	21.93	21.93	21.93	-0.63%
Jun 9, 2026	22.07	22.07	22.07	22.07	22.07	1.42%
Jun 8, 2026	21.76	21.76	21.76	21.76	21.76	-0.41%
Jun 5, 2026	21.85	21.85	21.85	21.85	21.85	0.74%
Jun 4, 2026	21.69	21.69	21.69	21.69	21.69	0.98%
Jun 3, 2026	21.48	21.48	21.48	21.48	21.48	-0.46%
Jun 2, 2026	21.58	21.58	21.58	21.58	21.58	-
Jun 1, 2026	21.58	21.58	21.58	21.58	21.58	-0.09%
May 29, 2026	21.60	21.60	21.60	21.60	21.60	-0.41%
May 28, 2026	21.69	21.69	21.69	21.69	21.69	0.32%
May 27, 2026	21.62	21.62	21.62	21.62	21.62	0.46%
May 26, 2026	21.52	21.52	21.52	21.52	21.52	0.42%
May 22, 2026	21.43	21.43	21.43	21.43	21.43	0.09%
May 21, 2026	21.41	21.41	21.41	21.41	21.41	-0.09%
May 20, 2026	21.43	21.43	21.43	21.43	21.43	1.37%
May 19, 2026	21.14	21.14	21.14	21.14	21.14	-0.75%
May 18, 2026	21.30	21.30	21.30	21.30	21.30	1.43%
May 15, 2026	21.00	21.00	21.00	21.00	21.00	-1.18%
May 14, 2026	21.25	21.25	21.25	21.25	21.25	0.14%
May 13, 2026	21.22	21.22	21.22	21.22	21.22	-0.28%
May 12, 2026	21.28	21.28	21.28	21.28	21.28	-0.19%
May 11, 2026	21.32	21.32	21.32	21.32	21.32	-1.16%
May 8, 2026	21.57	21.57	21.57	21.57	21.57	-0.09%
May 7, 2026	21.59	21.59	21.59	21.59	21.59	-0.60%
May 6, 2026	21.72	21.72	21.72	21.72	21.72	0.93%
May 5, 2026	21.52	21.52	21.52	21.52	21.52	0.89%
May 4, 2026	21.33	21.33	21.33	21.33	21.33	-0.79%
May 1, 2026	21.50	21.50	21.50	21.50	21.50	-0.65%
Apr 30, 2026	21.64	21.64	21.64	21.64	21.64	0.28%
Apr 29, 2026	21.58	21.58	21.58	21.58	21.58	-1.05%
Apr 28, 2026	21.81	21.81	21.81	21.81	21.81	-0.05%
Apr 27, 2026	21.82	21.82	21.82	21.82	21.82	0.05%