ABIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.14	21.14	21.14	21.14	21.14	-0.75%
May 18, 2026	21.30	21.30	21.30	21.30	21.30	1.43%
May 15, 2026	21.00	21.00	21.00	21.00	21.00	-1.18%
May 14, 2026	21.25	21.25	21.25	21.25	21.25	0.14%
May 13, 2026	21.22	21.22	21.22	21.22	21.22	-0.28%
May 12, 2026	21.28	21.28	21.28	21.28	21.28	-0.19%
May 11, 2026	21.32	21.32	21.32	21.32	21.32	-1.16%
May 8, 2026	21.57	21.57	21.57	21.57	21.57	-0.09%
May 7, 2026	21.59	21.59	21.59	21.59	21.59	-0.60%
May 6, 2026	21.72	21.72	21.72	21.72	21.72	0.93%
May 5, 2026	21.52	21.52	21.52	21.52	21.52	0.89%
May 4, 2026	21.33	21.33	21.33	21.33	21.33	-0.79%
May 1, 2026	21.50	21.50	21.50	21.50	21.50	-0.65%
Apr 30, 2026	21.64	21.64	21.64	21.64	21.64	0.28%
Apr 29, 2026	21.58	21.58	21.58	21.58	21.58	-1.05%
Apr 28, 2026	21.81	21.81	21.81	21.81	21.81	-0.05%
Apr 27, 2026	21.82	21.82	21.82	21.82	21.82	0.05%
Apr 24, 2026	21.81	21.81	21.81	21.81	21.81	-0.46%
Apr 23, 2026	21.91	21.91	21.91	21.91	21.91	0.05%
Apr 22, 2026	21.90	21.90	21.90	21.90	21.90	-0.41%
Apr 21, 2026	21.99	21.99	21.99	21.99	21.99	-0.72%
Apr 20, 2026	22.15	22.15	22.15	22.15	22.15	0.32%
Apr 17, 2026	22.08	22.08	22.08	22.08	22.08	1.70%
Apr 16, 2026	21.71	21.71	21.71	21.71	21.71	0.05%
Apr 15, 2026	21.70	21.70	21.70	21.70	21.70	-0.46%
Apr 14, 2026	21.80	21.80	21.80	21.80	21.80	0.37%
Apr 13, 2026	21.72	21.72	21.72	21.72	21.72	0.88%
Apr 10, 2026	21.53	21.53	21.53	21.53	21.53	-0.69%
Apr 9, 2026	21.68	21.68	21.68	21.68	21.68	0.05%
Apr 8, 2026	21.67	21.67	21.67	21.67	21.67	2.22%
Apr 7, 2026	21.20	21.20	21.20	21.20	21.20	-0.24%
Apr 6, 2026	21.25	21.25	21.25	21.25	21.25	0.66%
Apr 2, 2026	21.11	21.11	21.11	21.11	21.11	-0.05%
Apr 1, 2026	21.12	21.12	21.12	21.12	21.12	0.14%
Mar 31, 2026	21.09	21.09	21.09	21.09	21.09	1.59%
Mar 30, 2026	20.76	20.76	20.76	20.76	20.76	0.29%
Mar 27, 2026	20.70	20.70	20.70	20.70	20.70	-1.38%
Mar 26, 2026	20.99	20.99	20.99	20.99	20.99	-0.05%
Mar 25, 2026	21.00	21.00	21.00	21.00	21.00	0.29%
Mar 24, 2026	20.94	20.94	20.94	20.94	20.94	-0.19%
Mar 23, 2026	20.98	20.98	20.98	20.98	20.98	0.72%
Mar 20, 2026	20.83	20.83	20.83	20.83	20.83	-1.23%
Mar 19, 2026	21.09	21.09	21.09	21.09	21.09	-0.19%
Mar 18, 2026	21.13	21.13	21.13	21.13	21.13	-1.54%
Mar 17, 2026	21.46	21.46	21.46	21.46	21.46	0.23%
Mar 16, 2026	21.41	21.41	21.41	21.41	21.41	0.52%
Mar 13, 2026	21.30	21.30	21.30	21.30	21.30	0.24%
Mar 12, 2026	21.25	21.25	21.25	21.25	21.25	-1.30%
Mar 11, 2026	21.53	21.53	21.53	21.53	21.53	-0.46%
Mar 10, 2026	21.63	21.63	21.63	21.63	21.63	-1.01%