ABIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.97	21.97	21.97	21.97	21.97	2.19%
Oct 14, 2026	21.50	21.50	21.50	21.50	21.50	-0.42%
Oct 13, 2026	21.59	21.59	21.59	21.59	21.59	0.37%
Oct 12, 2026	21.51	21.51	21.51	21.51	21.51	0.28%
Oct 9, 2026	21.45	21.45	21.45	21.45	21.45	0.42%
Oct 8, 2026	21.36	21.36	21.36	21.36	21.36	0.75%
Oct 7, 2026	21.20	21.20	21.20	21.20	21.20	-1.03%
Oct 6, 2026	21.42	21.42	21.42	21.42	21.42	0.37%
Oct 5, 2026	21.34	21.34	21.34	21.34	21.34	0.38%
Oct 2, 2026	21.26	21.26	21.26	21.26	21.26	0.43%
Oct 1, 2026	21.17	21.17	21.17	21.17	21.17	0.33%
Sep 30, 2026	21.10	21.10	21.10	21.10	21.10	-0.89%
Sep 29, 2026	21.29	21.29	21.29	21.29	21.29	-0.14%
Sep 28, 2026	21.32	21.32	21.32	21.32	21.32	-0.33%
Sep 25, 2026	21.39	21.39	21.39	21.39	21.39	0.47%
Sep 24, 2026	21.29	21.29	21.29	21.29	21.29	-0.47%
Sep 23, 2026	21.39	21.39	21.39	21.39	21.39	-1.02%
Sep 22, 2026	21.61	21.61	21.61	21.61	21.61	0.19%
Sep 21, 2026	21.57	21.57	21.57	21.57	21.57	0.05%
Sep 18, 2026	21.56	21.56	21.56	21.56	21.56	-0.69%
Sep 17, 2026	21.71	21.71	21.71	21.71	21.71	-0.14%
Sep 16, 2026	21.74	21.74	21.74	21.74	21.74	-0.87%
Sep 15, 2026	21.93	21.93	21.93	21.93	21.93	-0.68%
Sep 14, 2026	22.08	22.08	22.08	22.08	22.08	0.23%
Sep 11, 2026	22.03	22.03	22.03	22.03	22.03	0.50%
Sep 10, 2026	21.92	21.92	21.92	21.92	21.92	-1.13%
Sep 9, 2026	22.17	22.17	22.17	22.17	22.17	-1.38%
Sep 8, 2026	22.48	22.48	22.48	22.48	22.48	-1.49%
Sep 4, 2026	22.82	22.82	22.82	22.82	22.82	-
Sep 3, 2026	22.82	22.82	22.82	22.82	22.82	0.62%
Sep 2, 2026	22.68	22.68	22.68	22.68	22.68	0.71%
Sep 1, 2026	22.52	22.52	22.52	22.52	22.52	-0.88%
Aug 31, 2026	22.72	22.72	22.72	22.72	22.72	-0.96%
Aug 28, 2026	22.94	22.94	22.94	22.94	22.94	-0.48%
Aug 27, 2026	23.05	23.05	23.05	23.05	23.05	-0.56%
Aug 26, 2026	23.18	23.18	23.18	23.18	23.18	-0.13%
Aug 25, 2026	23.21	23.21	23.21	23.21	23.21	-0.43%
Aug 24, 2026	23.31	23.31	23.31	23.31	23.31	0.17%
Aug 21, 2026	23.27	23.27	23.27	23.27	23.27	0.95%
Aug 20, 2026	23.05	23.05	23.05	23.05	23.05	-0.56%
Aug 19, 2026	23.18	23.18	23.18	23.18	23.18	0.96%
Aug 18, 2026	22.96	22.96	22.96	22.96	22.96	-1.08%
Aug 17, 2026	23.21	23.21	23.21	23.21	23.21	-1.11%
Aug 14, 2026	23.47	23.47	23.47	23.47	23.47	-0.04%
Aug 13, 2026	23.48	23.48	23.48	23.48	23.48	0.43%
Aug 12, 2026	23.38	23.38	23.38	23.38	23.38	0.17%
Aug 11, 2026	23.34	23.34	23.34	23.34	23.34	0.34%
Aug 10, 2026	23.26	23.26	23.26	23.26	23.26	-0.64%
Aug 7, 2026	23.41	23.41	23.41	23.41	23.41	0.26%
Aug 6, 2026	23.35	23.35	23.35	23.35	23.35	0.17%