John Hancock Asset-Based Lending Fund (ABLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.61
+0.11 (0.54%)
May 30, 2025, 4:00 PM EST
ABLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.59% |
| Feb 18, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.70% |
| Jan 27, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -2.00% |
| Dec 16, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.44% |
| Nov 17, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.15% |
| Oct 15, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.07% |