John Hancock Asset-Based Lending Fund (ABLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.11
-0.41 (-2.00%)
At close: Jan 27, 2026
ABLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -2.00% |
| Dec 16, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.44% |
| Nov 17, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.15% |
| Oct 15, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.07% |
| Sep 16, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.59% |