John Hancock Asset-Based Lending Fund (ABLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.62
+0.03 (0.15%)
At close: Oct 16, 2026
ABLFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.15% |
| Oct 15, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.05% |
| Oct 14, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - |
| Oct 13, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - |
| Oct 12, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.15% |
| Oct 9, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| Oct 8, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.10% |
| Oct 7, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.10% |
| Oct 6, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - |
| Oct 5, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - |
| Oct 2, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.10% |
| Oct 1, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| Sep 30, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.15% |
| Sep 29, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -2.05% |
| Sep 28, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.05% |
| Sep 25, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.20% |
| Sep 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.05% |
| Sep 23, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.05% |
| Sep 22, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| Sep 21, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| Sep 18, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.05% |
| Sep 17, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.20% |
| Sep 16, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.05% |
| Sep 15, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| Sep 14, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| Sep 11, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.10% |
| Sep 10, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.05% |
| Sep 9, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| Sep 8, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.25% |
| Sep 4, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.05% |
| Sep 3, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
| Sep 2, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.05% |
| Sep 1, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.05% |
| Aug 31, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
| Aug 28, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
| Aug 27, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.05% |
| Aug 26, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.05% |
| Aug 25, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.05% |
| Aug 24, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.05% |
| Aug 21, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
| Aug 20, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
| Aug 19, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
| Aug 18, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.05% |
| Aug 17, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.10% |
| Aug 14, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| Aug 13, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| Aug 12, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.05% |
| Aug 11, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - |
| Aug 10, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - |
| Aug 7, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.05% |