John Hancock Asset-Based Lending Fund (ABLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.16
-0.39 (-1.90%)
At close: Jan 27, 2026
ABLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.90% |
| Dec 16, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.39% |
| Nov 17, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.10% |
| Oct 15, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.97% |
| Sep 16, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.54% |