John Hancock Asset-Based Lending Fund (ABLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.65
+0.12 (0.58%)
May 30, 2025, 4:00 PM EST
ABLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.59% |
| Feb 18, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.64% |
| Jan 27, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.90% |
| Dec 16, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.39% |
| Nov 17, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.10% |
| Oct 15, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.97% |