John Hancock Asset-Based Lending Fund (ABLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.67
+0.04 (0.20%)
At close: Oct 16, 2026
ABLGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.20% |
| Oct 15, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| Oct 14, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.05% |
| Oct 13, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.05% |
| Oct 12, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.15% |
| Oct 9, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| Oct 8, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.10% |
| Oct 7, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.15% |
| Oct 6, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.05% |
| Oct 5, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.05% |
| Oct 2, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.10% |
| Oct 1, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.05% |
| Sep 30, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.10% |
| Sep 29, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -2.00% |
| Sep 28, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Sep 25, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.20% |
| Sep 24, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.05% |
| Sep 23, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| Sep 22, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| Sep 21, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05% |
| Sep 18, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.05% |
| Sep 17, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.20% |
| Sep 16, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.05% |
| Sep 15, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| Sep 14, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| Sep 11, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.15% |
| Sep 10, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.10% |
| Sep 9, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| Sep 8, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.30% |
| Sep 4, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| Sep 3, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| Sep 2, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05% |
| Sep 1, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.05% |
| Aug 31, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.05% |
| Aug 28, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.05% |
| Aug 27, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.05% |
| Aug 26, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.05% |
| Aug 25, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.05% |
| Aug 24, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.05% |
| Aug 21, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| Aug 20, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05% |
| Aug 19, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.05% |
| Aug 18, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.05% |
| Aug 17, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.10% |
| Aug 14, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| Aug 13, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| Aug 12, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.05% |
| Aug 11, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
| Aug 10, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
| Aug 7, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.05% |