John Hancock Asset-Based Lending Fund (ABLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.75
0.00 (0.00%)
At close: Jul 9, 2026
ABLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| Jul 8, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| Jul 7, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| Jul 6, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.05% |
| Jul 2, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| Jul 1, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.05% |
| Jun 30, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.10% |
| Jun 29, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.84% |
| Jun 26, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.15% |
| Jun 25, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.20% |
| Jun 24, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.54% |
| Jun 23, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.20% |
| Jun 22, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.15% |
| Jun 18, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.20% |
| Jun 17, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05% |
| Jun 16, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.20% |
| Jun 15, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.05% |
| Jun 12, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.05% |
| Jun 11, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.05% |
| Jun 10, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.05% |
| Jun 9, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
| Jun 8, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.15% |
| Jun 5, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| Jun 4, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| Jun 3, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| Jun 2, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| Jun 1, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.05% |
| May 29, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.05% |
| May 28, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| May 27, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.10% |
| May 26, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.05% |
| May 22, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.05% |
| May 21, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.05% |
| May 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.10% |
| May 19, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| May 18, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| May 15, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| May 14, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| May 13, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| May 12, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| May 11, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.05% |
| May 8, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.05% |
| May 7, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.05% |
| May 6, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.05% |
| May 5, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.10% |
| May 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.05% |
| May 1, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.10% |
| Apr 30, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| Apr 29, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.05% |
| Apr 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.15% |