John Hancock Asset-Based Lending Fund (ABLHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.73
+0.11 (0.53%)
May 30, 2025, 4:00 PM EST
ABLHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.54% |
| Feb 18, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.59% |
| Jan 27, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.84% |
| Dec 16, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.39% |
| Nov 17, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.05% |
| Oct 15, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.92% |