John Hancock Asset-Based Lending Fund (ABLHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.26
-0.38 (-1.84%)
At close: Jan 27, 2026
ABLHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.84% |
| Dec 16, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.39% |
| Nov 17, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.05% |
| Oct 15, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.92% |
| Sep 16, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.53% |