ABLHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.85	19.85	19.85	19.85	19.85	-0.05%
Jul 8, 2026	19.86	19.86	19.86	19.86	19.86	0.05%
Jul 7, 2026	19.85	19.85	19.85	19.85	19.85	-
Jul 6, 2026	19.85	19.85	19.85	19.85	19.85	0.05%
Jul 2, 2026	19.84	19.84	19.84	19.84	19.84	-
Jul 1, 2026	19.84	19.84	19.84	19.84	19.84	0.05%
Jun 30, 2026	19.83	19.83	19.83	19.83	19.83	-0.15%
Jun 29, 2026	19.86	19.86	19.86	19.86	19.86	-1.68%
Jun 26, 2026	20.20	20.20	20.20	20.20	20.20	0.20%
Jun 25, 2026	20.16	20.16	20.16	20.16	20.16	-0.20%
Jun 24, 2026	20.20	20.20	20.20	20.20	20.20	-0.59%
Jun 23, 2026	20.32	20.32	20.32	20.32	20.32	-0.15%
Jun 22, 2026	20.35	20.35	20.35	20.35	20.35	0.10%
Jun 18, 2026	20.33	20.33	20.33	20.33	20.33	-0.20%
Jun 17, 2026	20.37	20.37	20.37	20.37	20.37	-
Jun 16, 2026	20.37	20.37	20.37	20.37	20.37	0.15%
Jun 15, 2026	20.34	20.34	20.34	20.34	20.34	-0.05%
Jun 12, 2026	20.35	20.35	20.35	20.35	20.35	0.05%
Jun 11, 2026	20.34	20.34	20.34	20.34	20.34	0.05%
Jun 10, 2026	20.33	20.33	20.33	20.33	20.33	-0.05%
Jun 9, 2026	20.34	20.34	20.34	20.34	20.34	-
Jun 8, 2026	20.34	20.34	20.34	20.34	20.34	0.15%
Jun 5, 2026	20.31	20.31	20.31	20.31	20.31	-
Jun 4, 2026	20.31	20.31	20.31	20.31	20.31	-
Jun 3, 2026	20.31	20.31	20.31	20.31	20.31	-
Jun 2, 2026	20.31	20.31	20.31	20.31	20.31	-
Jun 1, 2026	20.31	20.31	20.31	20.31	20.31	-
May 29, 2026	20.31	20.31	20.31	20.31	20.31	-
May 28, 2026	20.31	20.31	20.31	20.31	20.31	-
May 27, 2026	20.31	20.31	20.31	20.31	20.31	0.05%
May 26, 2026	20.30	20.30	20.30	20.30	20.30	-0.05%
May 22, 2026	20.31	20.31	20.31	20.31	20.31	0.05%
May 21, 2026	20.30	20.30	20.30	20.30	20.30	0.10%
May 20, 2026	20.28	20.28	20.28	20.28	20.28	0.05%
May 19, 2026	20.27	20.27	20.27	20.27	20.27	-
May 18, 2026	20.27	20.27	20.27	20.27	20.27	-
May 15, 2026	20.27	20.27	20.27	20.27	20.27	-
May 14, 2026	20.27	20.27	20.27	20.27	20.27	-
May 13, 2026	20.27	20.27	20.27	20.27	20.27	-
May 12, 2026	20.27	20.27	20.27	20.27	20.27	-
May 11, 2026	20.27	20.27	20.27	20.27	20.27	0.05%
May 8, 2026	20.26	20.26	20.26	20.26	20.26	-0.05%
May 7, 2026	20.27	20.27	20.27	20.27	20.27	-0.10%
May 6, 2026	20.29	20.29	20.29	20.29	20.29	0.05%
May 5, 2026	20.28	20.28	20.28	20.28	20.28	-0.10%
May 4, 2026	20.30	20.30	20.30	20.30	20.30	-
May 1, 2026	20.30	20.30	20.30	20.30	20.30	0.05%
Apr 30, 2026	20.29	20.29	20.29	20.29	20.29	-
Apr 29, 2026	20.29	20.29	20.29	20.29	20.29	-
Apr 28, 2026	20.29	20.29	20.29	20.29	20.29	0.10%