John Hancock Asset-Based Lending Fund (ABLHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.03
0.00 (0.00%)
At close: Aug 27, 2026
ABLHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | - | - |
| Aug 26, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| Aug 25, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| Aug 24, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.05% |
| Aug 21, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| Aug 20, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| Aug 19, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| Aug 18, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.05% |
| Aug 17, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.10% |
| Aug 14, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| Aug 13, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| Aug 12, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| Aug 11, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.05% |
| Aug 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.35% |
| Jul 31, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.05% |
| Jul 30, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.05% |
| Jul 29, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.05% |
| Jul 28, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.30% |
| Jul 27, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.05% |
| Jul 24, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.10% |
| Jul 23, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.05% |
| Jul 22, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| Jul 21, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| Jul 20, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.10% |
| Jul 17, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.05% |
| Jul 16, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
| Jul 15, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |