Alger Balanced Portfolio Class I-2 (ABLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.97
0.00 (0.00%)
Feb 17, 2026, 8:09 AM EST
ABLOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.13% |
| Feb 13, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | - |
| Feb 12, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.20% |
| Feb 11, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.22% |
| Feb 10, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.13% |
| Feb 9, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.43% |
| Feb 6, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.40% |
| Feb 5, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.61% |
| Feb 4, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.04% |
| Feb 3, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.48% |
| Feb 2, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.57% |
| Jan 30, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.65% |
| Jan 29, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.04% |
| Jan 28, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.13% |
| Jan 27, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.74% |
| Jan 26, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.70% |
| Jan 23, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.13% |
| Jan 22, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.13% |
| Jan 21, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.49% |
| Jan 20, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.74% |
| Jan 16, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.17% |
| Jan 15, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.44% |
| Jan 14, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.31% |
| Jan 13, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.09% |
| Jan 12, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.31% |
| Jan 9, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.66% |
| Jan 8, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.04% |
| Jan 7, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.39% |
| Jan 6, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.40% |
| Jan 5, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.49% |
| Jan 2, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.35% |
| Dec 31, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.53% |
| Dec 30, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.09% |
| Dec 29, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.22% |
| Dec 26, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - |
| Dec 24, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.35% |
| Dec 23, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.31% |
| Dec 22, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.36% |
| Dec 19, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.58% |
| Dec 18, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.45% |
| Dec 17, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -12.86% |
| Dec 16, 2025 | 22.49 | 22.49 | 22.49 | 25.58 | 22.49 | -0.27% |
| Dec 15, 2025 | 22.55 | 22.55 | 22.55 | 25.65 | 22.55 | -0.19% |
| Dec 12, 2025 | 22.59 | 22.59 | 22.59 | 25.70 | 22.59 | -1.27% |
| Dec 11, 2025 | 22.88 | 22.88 | 22.88 | 26.03 | 22.88 | - |
| Dec 10, 2025 | 22.88 | 22.88 | 22.88 | 26.03 | 22.88 | 0.62% |
| Dec 9, 2025 | 22.74 | 22.74 | 22.74 | 25.87 | 22.74 | -0.08% |
| Dec 8, 2025 | 22.76 | 22.76 | 22.76 | 25.89 | 22.76 | -0.12% |
| Dec 5, 2025 | 22.78 | 22.78 | 22.78 | 25.92 | 22.78 | 0.23% |
| Dec 4, 2025 | 22.73 | 22.73 | 22.73 | 25.86 | 22.73 | -0.08% |