Alger Balanced I-2 (ABLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.09
+0.01 (0.04%)
Oct 3, 2025, 8:09 AM EDT
ABLOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | - | - |
| Oct 2, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% |
| Oct 1, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.48% |
| Sep 30, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.28% |
| Sep 29, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.04% |
| Sep 26, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.28% |
| Sep 25, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.40% |
| Sep 24, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.24% |
| Sep 23, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.12% |
| Sep 22, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.08% |
| Sep 19, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.36% |
| Sep 18, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.24% |
| Sep 17, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.12% |
| Sep 16, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.04% |
| Sep 15, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.61% |
| Sep 12, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.04% |
| Sep 11, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.49% |
| Sep 10, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.70% |
| Sep 9, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.08% |
| Sep 8, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.25% |
| Sep 5, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.29% |
| Sep 4, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.70% |
| Sep 3, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.67% |
| Sep 2, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.42% |
| Aug 29, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.33% |
| Aug 28, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.37% |
| Aug 27, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.25% |
| Aug 26, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.29% |
| Aug 25, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.29% |
| Aug 22, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.05% |
| Aug 21, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.25% |
| Aug 20, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.25% |
| Aug 19, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.38% |
| Aug 18, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.13% |
| Aug 15, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.41% |
| Aug 14, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.08% |
| Aug 13, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.21% |
| Aug 12, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.92% |
| Aug 11, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.17% |
| Aug 8, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.59% |
| Aug 7, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.08% |
| Aug 6, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.51% |
| Aug 5, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.59% |
| Aug 4, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.11% |
| Aug 1, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.80% |
| Jul 31, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.42% |
| Jul 30, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.13% |
| Jul 29, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.08% |
| Jul 28, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.04% |
| Jul 25, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.21% |