ABLOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	24.91	24.91	24.91	24.91	24.91	0.65%
Jul 8, 2026	24.75	24.75	24.75	24.75	24.75	-0.24%
Jul 7, 2026	24.81	24.81	24.81	24.81	24.81	-0.32%
Jul 6, 2026	24.89	24.89	24.89	24.89	24.89	0.48%
Jul 2, 2026	24.77	24.77	24.77	24.77	24.77	-0.12%
Jul 1, 2026	24.80	24.80	24.80	24.80	24.80	-0.68%
Jun 30, 2026	24.97	24.97	24.97	24.97	24.97	0.81%
Jun 29, 2026	24.77	24.77	24.77	24.77	24.77	1.31%
Jun 26, 2026	24.45	24.45	24.45	24.45	24.45	-0.08%
Jun 25, 2026	24.47	24.47	24.47	24.47	24.47	-0.04%
Jun 24, 2026	24.48	24.48	24.48	24.48	24.48	-0.24%
Jun 23, 2026	24.54	24.54	24.54	24.54	24.54	-0.89%
Jun 22, 2026	24.76	24.76	24.76	24.76	24.76	-0.32%
Jun 18, 2026	24.84	24.84	24.84	24.84	24.84	0.98%
Jun 17, 2026	24.60	24.60	24.60	24.60	24.60	-0.81%
Jun 16, 2026	24.80	24.80	24.80	24.80	24.80	-0.52%
Jun 15, 2026	24.93	24.93	24.93	24.93	24.93	0.81%
Jun 12, 2026	24.73	24.73	24.73	24.73	24.73	0.53%
Jun 11, 2026	24.60	24.60	24.60	24.60	24.60	1.57%
Jun 10, 2026	24.22	24.22	24.22	24.22	24.22	-1.02%
Jun 9, 2026	24.47	24.47	24.47	24.47	24.47	-0.08%
Jun 8, 2026	24.49	24.49	24.49	24.49	24.49	0.16%
Jun 5, 2026	24.45	24.45	24.45	24.45	24.45	-1.93%
Jun 4, 2026	24.93	24.93	24.93	24.93	24.93	0.16%
Jun 3, 2026	24.89	24.89	24.89	24.89	24.89	-0.40%
Jun 2, 2026	24.99	24.99	24.99	24.99	24.99	0.48%
Jun 1, 2026	24.87	24.87	24.87	24.87	24.87	-0.16%
May 29, 2026	24.91	24.91	24.91	24.91	24.91	0.48%
May 28, 2026	24.79	24.79	24.79	24.79	24.79	0.32%
May 27, 2026	24.71	24.71	24.71	24.71	24.71	-0.16%
May 26, 2026	24.75	24.75	24.75	24.75	24.75	0.41%
May 22, 2026	24.65	24.65	24.65	24.65	24.65	0.53%
May 21, 2026	24.52	24.52	24.52	24.52	24.52	0.37%
May 20, 2026	24.43	24.43	24.43	24.43	24.43	0.83%
May 19, 2026	24.23	24.23	24.23	24.23	24.23	-0.66%
May 18, 2026	24.39	24.39	24.39	24.39	24.39	-0.12%
May 15, 2026	24.42	24.42	24.42	24.42	24.42	-0.81%
May 14, 2026	24.62	24.62	24.62	24.62	24.62	0.65%
May 13, 2026	24.46	24.46	24.46	24.46	24.46	0.58%
May 12, 2026	24.32	24.32	24.32	24.32	24.32	-0.33%
May 11, 2026	24.40	24.40	24.40	24.40	24.40	-0.20%
May 8, 2026	24.45	24.45	24.45	24.45	24.45	0.74%
May 7, 2026	24.27	24.27	24.27	24.27	24.27	-0.70%
May 6, 2026	24.44	24.44	24.44	24.44	24.44	1.03%
May 5, 2026	24.19	24.19	24.19	24.19	24.19	0.62%
May 4, 2026	24.04	24.04	24.04	24.04	24.04	-0.58%
May 1, 2026	24.18	24.18	24.18	24.18	24.18	0.12%
Apr 30, 2026	24.15	24.15	24.15	24.15	24.15	1.30%
Apr 29, 2026	23.84	23.84	23.84	23.84	23.84	-
Apr 28, 2026	23.84	23.84	23.84	23.84	23.84	-0.46%