Alger Balanced I-2 (ABLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.19
+0.06 (0.24%)
Oct 16, 2026, 8:10 AM EST
ABLOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| Oct 15, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.24% |
| Oct 14, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.59% |
| Oct 13, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.08% |
| Oct 12, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.12% |
| Oct 9, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.48% |
| Oct 8, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.20% |
| Oct 7, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.12% |
| Oct 6, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.44% |
| Oct 5, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.36% |
| Oct 2, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.68% |
| Oct 1, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| Sep 30, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.36% |
| Sep 29, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.08% |
| Sep 28, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.60% |
| Sep 25, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.52% |
| Sep 24, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.04% |
| Sep 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.75% |
| Sep 22, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.20% |
| Sep 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.04% |
| Sep 18, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| Sep 17, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.85% |
| Sep 16, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.44% |
| Sep 15, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.36% |
| Sep 14, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.60% |
| Sep 11, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.80% |
| Sep 10, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.40% |
| Sep 9, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.52% |
| Sep 8, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.20% |
| Sep 4, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.20% |
| Sep 3, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.64% |
| Sep 2, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.36% |
| Sep 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.32% |
| Aug 31, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.40% |
| Aug 28, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.04% |
| Aug 27, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.16% |
| Aug 26, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| Aug 25, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.20% |
| Aug 24, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.08% |
| Aug 21, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.40% |
| Aug 20, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.79% |
| Aug 19, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| Aug 18, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.36% |
| Aug 17, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.39% |
| Aug 14, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.51% |
| Aug 13, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.28% |
| Aug 12, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.20% |
| Aug 11, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.31% |
| Aug 10, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.04% |
| Aug 7, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.51% |