Alger Balanced Portfolio Class I-2 (ABLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.23
-0.16 (-0.66%)
May 20, 2026, 8:10 AM EST
ABLOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.66% |
| May 18, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.12% |
| May 15, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.81% |
| May 14, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.65% |
| May 13, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.58% |
| May 12, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.33% |
| May 11, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.20% |
| May 8, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.74% |
| May 7, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.70% |
| May 6, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.03% |
| May 5, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.62% |
| May 4, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.58% |
| May 1, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.12% |
| Apr 30, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.30% |
| Apr 29, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| Apr 28, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.46% |
| Apr 27, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.29% |
| Apr 24, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.50% |
| Apr 23, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.21% |
| Apr 22, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.97% |
| Apr 21, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.55% |
| Apr 20, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.21% |
| Apr 17, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.97% |
| Apr 16, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.08% |
| Apr 15, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.38% |
| Apr 14, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.68% |
| Apr 13, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.78% |
| Apr 10, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
| Apr 9, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.61% |
| Apr 8, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 2.21% |
| Apr 7, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.27% |
| Apr 6, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.36% |
| Apr 2, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.13% |
| Apr 1, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.49% |
| Mar 31, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 2.11% |
| Mar 30, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.27% |
| Mar 27, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.99% |
| Mar 26, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.29% |
| Mar 25, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.31% |
| Mar 24, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.04% |
| Mar 23, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.90% |
| Mar 20, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.07% |
| Mar 19, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.04% |
| Mar 18, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.10% |
| Mar 17, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.31% |
| Mar 16, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.67% |
| Mar 13, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.44% |
| Mar 12, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.14% |
| Mar 11, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.18% |
| Mar 10, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |