ABLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	13.67	13.67	13.67	13.67	13.67	1.18%
Feb 5, 2026	13.51	13.51	13.51	13.51	13.51	-0.66%
Feb 4, 2026	13.60	13.60	13.60	13.60	13.60	1.04%
Feb 3, 2026	13.46	13.46	13.46	13.46	13.46	0.07%
Feb 2, 2026	13.45	13.45	13.45	13.45	13.45	0.37%
Jan 30, 2026	13.40	13.40	13.40	13.40	13.40	-0.30%
Jan 29, 2026	13.44	13.44	13.44	13.44	13.44	0.30%
Jan 28, 2026	13.40	13.40	13.40	13.40	13.40	-0.15%
Jan 27, 2026	13.42	13.42	13.42	13.42	13.42	-0.22%
Jan 26, 2026	13.45	13.45	13.45	13.45	13.45	0.37%
Jan 23, 2026	13.40	13.40	13.40	13.40	13.40	-0.30%
Jan 22, 2026	13.44	13.44	13.44	13.44	13.44	0.22%
Jan 21, 2026	13.41	13.41	13.41	13.41	13.41	1.06%
Jan 20, 2026	13.27	13.27	13.27	13.27	13.27	-1.19%
Jan 16, 2026	13.43	13.43	13.43	13.43	13.43	-0.44%
Jan 15, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Jan 14, 2026	13.48	13.48	13.48	13.48	13.48	0.15%
Jan 13, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Jan 12, 2026	13.48	13.48	13.48	13.48	13.48	-0.30%
Jan 9, 2026	13.52	13.52	13.52	13.52	13.52	0.30%
Jan 8, 2026	13.48	13.48	13.48	13.48	13.48	0.60%
Jan 7, 2026	13.40	13.40	13.40	13.40	13.40	-0.67%
Jan 6, 2026	13.49	13.49	13.49	13.49	13.49	0.45%
Jan 5, 2026	13.43	13.43	13.43	13.43	13.43	0.75%
Jan 2, 2026	13.33	13.33	13.33	13.33	13.33	0.53%
Dec 31, 2025	13.26	13.26	13.26	13.26	13.26	-0.53%
Dec 30, 2025	13.33	13.33	13.33	13.33	13.33	-0.07%
Dec 29, 2025	13.34	13.34	13.34	13.34	13.34	-0.07%
Dec 26, 2025	13.35	13.35	13.35	13.35	13.35	0.07%
Dec 24, 2025	13.34	13.34	13.34	13.34	13.34	0.23%
Dec 23, 2025	13.31	13.31	13.31	13.31	13.31	-0.08%
Dec 22, 2025	13.32	13.32	13.32	13.32	13.32	-6.79%
Dec 19, 2025	13.25	13.25	13.25	14.29	13.25	0.35%
Dec 18, 2025	13.20	13.20	13.20	14.24	13.20	0.14%
Dec 17, 2025	13.18	13.18	13.18	14.22	13.18	-0.14%
Dec 16, 2025	13.20	13.20	13.20	14.24	13.20	-0.56%
Dec 15, 2025	13.28	13.28	13.28	14.32	13.28	-
Dec 12, 2025	13.28	13.28	13.28	14.32	13.28	-0.42%
Dec 11, 2025	13.33	13.33	13.33	14.38	13.33	0.49%
Dec 10, 2025	13.27	13.27	13.27	14.31	13.27	1.20%
Dec 9, 2025	13.11	13.11	13.11	14.14	13.11	-0.07%
Dec 8, 2025	13.12	13.12	13.12	14.15	13.12	-0.35%
Dec 5, 2025	13.17	13.17	13.17	14.20	13.17	0.14%
Dec 4, 2025	13.15	13.15	13.15	14.18	13.15	-0.14%
Dec 3, 2025	13.17	13.17	13.17	14.20	13.17	0.92%
Dec 2, 2025	13.05	13.05	13.05	14.07	13.05	0.14%
Dec 1, 2025	13.03	13.03	13.03	14.05	13.03	-0.50%
Nov 28, 2025	13.09	13.09	13.09	14.12	13.09	0.28%
Nov 26, 2025	13.05	13.05	13.05	14.08	13.05	0.28%
Nov 25, 2025	13.02	13.02	13.02	14.04	13.02	0.86%