ABLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.51	13.51	13.51	13.51	13.51	-0.44%
May 18, 2026	13.57	13.57	13.57	13.57	13.57	0.59%
May 15, 2026	13.49	13.49	13.49	13.49	13.49	-0.74%
May 14, 2026	13.59	13.59	13.59	13.59	13.59	0.22%
May 13, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
May 12, 2026	13.57	13.57	13.57	13.57	13.57	-0.15%
May 11, 2026	13.59	13.59	13.59	13.59	13.59	-0.37%
May 8, 2026	13.64	13.64	13.64	13.64	13.64	-
May 7, 2026	13.64	13.64	13.64	13.64	13.64	-0.51%
May 6, 2026	13.71	13.71	13.71	13.71	13.71	0.44%
May 5, 2026	13.65	13.65	13.65	13.65	13.65	0.59%
May 4, 2026	13.57	13.57	13.57	13.57	13.57	-0.59%
May 1, 2026	13.65	13.65	13.65	13.65	13.65	-0.15%
Apr 30, 2026	13.67	13.67	13.67	13.67	13.67	1.03%
Apr 29, 2026	13.53	13.53	13.53	13.53	13.53	-
Apr 28, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Apr 27, 2026	13.55	13.55	13.55	13.55	13.55	-
Apr 24, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
Apr 23, 2026	13.56	13.56	13.56	13.56	13.56	-0.15%
Apr 22, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Apr 21, 2026	13.57	13.57	13.57	13.57	13.57	-0.44%
Apr 20, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
Apr 17, 2026	13.61	13.61	13.61	13.61	13.61	0.81%
Apr 16, 2026	13.50	13.50	13.50	13.50	13.50	0.30%
Apr 15, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Apr 14, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Apr 13, 2026	13.46	13.46	13.46	13.46	13.46	0.75%
Apr 10, 2026	13.36	13.36	13.36	13.36	13.36	-0.37%
Apr 9, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
Apr 8, 2026	13.39	13.39	13.39	13.39	13.39	1.36%
Apr 7, 2026	13.21	13.21	13.21	13.21	13.21	0.08%
Apr 6, 2026	13.20	13.20	13.20	13.20	13.20	0.23%
Apr 2, 2026	13.17	13.17	13.17	13.17	13.17	0.15%
Apr 1, 2026	13.15	13.15	13.15	13.15	13.15	-0.15%
Mar 31, 2026	13.17	13.17	13.17	13.17	13.12	1.46%
Mar 30, 2026	12.98	12.98	12.98	12.98	12.93	-
Mar 27, 2026	12.98	12.98	12.98	12.98	12.93	-0.92%
Mar 26, 2026	13.10	13.10	13.10	13.10	13.05	-0.61%
Mar 25, 2026	13.18	13.18	13.18	13.18	13.13	0.53%
Mar 24, 2026	13.11	13.11	13.11	13.11	13.06	0.23%
Mar 23, 2026	13.08	13.08	13.08	13.08	13.03	0.93%
Mar 20, 2026	12.96	12.96	12.96	12.96	12.91	-0.92%
Mar 19, 2026	13.08	13.08	13.08	13.08	13.03	0.15%
Mar 18, 2026	13.06	13.06	13.06	13.06	13.01	-0.99%
Mar 17, 2026	13.19	13.19	13.19	13.19	13.14	0.46%
Mar 16, 2026	13.13	13.13	13.13	13.13	13.08	0.61%
Mar 13, 2026	13.05	13.05	13.05	13.05	13.00	-0.08%
Mar 12, 2026	13.06	13.06	13.06	13.06	13.01	-1.21%
Mar 11, 2026	13.22	13.22	13.22	13.22	13.17	-0.23%
Mar 10, 2026	13.25	13.25	13.25	13.25	13.20	-0.53%