ABLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.26	14.26	14.26	14.26	14.26	0.07%
Aug 25, 2026	14.25	14.25	14.25	14.25	14.25	-0.14%
Aug 24, 2026	14.27	14.27	14.27	14.27	14.27	-
Aug 21, 2026	14.27	14.27	14.27	14.27	14.27	0.42%
Aug 20, 2026	14.21	14.21	14.21	14.21	14.21	-0.49%
Aug 19, 2026	14.28	14.28	14.28	14.28	14.28	0.42%
Aug 18, 2026	14.22	14.22	14.22	14.22	14.22	-0.21%
Aug 17, 2026	14.25	14.25	14.25	14.25	14.25	-0.77%
Aug 14, 2026	14.36	14.36	14.36	14.36	14.36	-0.07%
Aug 13, 2026	14.37	14.37	14.37	14.37	14.37	0.84%
Aug 12, 2026	14.25	14.25	14.25	14.25	14.25	-
Aug 11, 2026	14.25	14.25	14.25	14.25	14.25	0.07%
Aug 10, 2026	14.24	14.24	14.24	14.24	14.24	0.07%
Aug 7, 2026	14.23	14.23	14.23	14.23	14.23	0.85%
Aug 6, 2026	14.11	14.11	14.11	14.11	14.11	-0.07%
Aug 5, 2026	14.12	14.12	14.12	14.12	14.12	-0.28%
Aug 4, 2026	14.16	14.16	14.16	14.16	14.16	0.85%
Aug 3, 2026	14.04	14.04	14.04	14.04	14.04	0.79%
Jul 31, 2026	13.93	13.93	13.93	13.93	13.93	-
Jul 30, 2026	13.93	13.93	13.93	13.93	13.93	-0.07%
Jul 29, 2026	13.94	13.94	13.94	13.94	13.94	-0.36%
Jul 28, 2026	13.99	13.99	13.99	13.99	13.99	1.01%
Jul 27, 2026	13.85	13.85	13.85	13.85	13.85	0.65%
Jul 24, 2026	13.76	13.76	13.76	13.76	13.76	0.58%
Jul 23, 2026	13.68	13.68	13.68	13.68	13.68	-0.73%
Jul 22, 2026	13.78	13.78	13.78	13.78	13.78	-
Jul 21, 2026	13.78	13.78	13.78	13.78	13.78	0.22%
Jul 20, 2026	13.75	13.75	13.75	13.75	13.75	-0.43%
Jul 17, 2026	13.81	13.81	13.81	13.81	13.81	-0.43%
Jul 16, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
Jul 15, 2026	13.81	13.81	13.81	13.81	13.81	0.07%
Jul 14, 2026	13.80	13.80	13.80	13.80	13.80	-0.43%
Jul 13, 2026	13.86	13.86	13.86	13.86	13.86	-
Jul 10, 2026	13.86	13.86	13.86	13.86	13.86	0.22%
Jul 9, 2026	13.83	13.83	13.83	13.83	13.83	0.58%
Jul 8, 2026	13.75	13.75	13.75	13.75	13.75	-0.79%
Jul 7, 2026	13.86	13.86	13.86	13.86	13.86	-
Jul 6, 2026	13.86	13.86	13.86	13.86	13.86	0.14%
Jul 2, 2026	13.84	13.84	13.84	13.84	13.84	0.44%
Jul 1, 2026	13.78	13.78	13.78	13.78	13.78	0.24%
Jun 30, 2026	13.80	13.80	13.80	13.80	13.75	-0.29%
Jun 29, 2026	13.84	13.84	13.84	13.84	13.79	0.15%
Jun 26, 2026	13.82	13.82	13.82	13.82	13.77	0.07%
Jun 25, 2026	13.81	13.81	13.81	13.81	13.76	0.29%
Jun 24, 2026	13.77	13.77	13.77	13.77	13.72	0.07%
Jun 23, 2026	13.76	13.76	13.76	13.76	13.71	-0.22%
Jun 22, 2026	13.79	13.79	13.79	13.79	13.74	-
Jun 18, 2026	13.79	13.79	13.79	13.79	13.74	0.07%
Jun 17, 2026	13.78	13.78	13.78	13.78	13.73	-1.22%
Jun 16, 2026	13.95	13.95	13.95	13.95	13.90	-0.14%