ABLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.75	13.75	13.75	13.75	13.75	-0.79%
Jul 7, 2026	13.86	13.86	13.86	13.86	13.86	-
Jul 6, 2026	13.86	13.86	13.86	13.86	13.86	0.14%
Jul 2, 2026	13.84	13.84	13.84	13.84	13.84	0.44%
Jul 1, 2026	13.78	13.78	13.78	13.78	13.78	0.24%
Jun 30, 2026	13.80	13.80	13.80	13.80	13.75	-0.29%
Jun 29, 2026	13.84	13.84	13.84	13.84	13.79	0.15%
Jun 26, 2026	13.82	13.82	13.82	13.82	13.77	0.07%
Jun 25, 2026	13.81	13.81	13.81	13.81	13.76	0.29%
Jun 24, 2026	13.77	13.77	13.77	13.77	13.72	0.07%
Jun 23, 2026	13.76	13.76	13.76	13.76	13.71	-0.22%
Jun 22, 2026	13.79	13.79	13.79	13.79	13.74	-
Jun 18, 2026	13.79	13.79	13.79	13.79	13.74	0.07%
Jun 17, 2026	13.78	13.78	13.78	13.78	13.73	-1.22%
Jun 16, 2026	13.95	13.95	13.95	13.95	13.90	-0.14%
Jun 15, 2026	13.97	13.97	13.97	13.97	13.92	-0.07%
Jun 12, 2026	13.98	13.98	13.98	13.98	13.93	0.65%
Jun 11, 2026	13.89	13.89	13.89	13.89	13.84	0.80%
Jun 10, 2026	13.78	13.78	13.78	13.78	13.73	-0.94%
Jun 9, 2026	13.91	13.91	13.91	13.91	13.86	0.36%
Jun 8, 2026	13.86	13.86	13.86	13.86	13.81	-0.07%
Jun 5, 2026	13.87	13.87	13.87	13.87	13.82	-1.07%
Jun 4, 2026	14.02	14.02	14.02	14.02	13.97	0.79%
Jun 3, 2026	13.91	13.91	13.91	13.91	13.86	-0.29%
Jun 2, 2026	13.95	13.95	13.95	13.95	13.90	0.58%
Jun 1, 2026	13.87	13.87	13.87	13.87	13.82	0.44%
May 29, 2026	13.81	13.81	13.81	13.81	13.76	0.36%
May 28, 2026	13.76	13.76	13.76	13.76	13.71	0.15%
May 27, 2026	13.74	13.74	13.74	13.74	13.69	-0.07%
May 26, 2026	13.75	13.75	13.75	13.75	13.70	0.21%
May 22, 2026	13.72	13.72	13.72	13.72	13.67	0.74%
May 21, 2026	13.62	13.62	13.62	13.62	13.57	-
May 20, 2026	13.62	13.62	13.62	13.62	13.57	0.82%
May 19, 2026	13.51	13.51	13.51	13.51	13.46	-0.44%
May 18, 2026	13.57	13.57	13.57	13.57	13.52	0.60%
May 15, 2026	13.49	13.49	13.49	13.49	13.44	-0.74%
May 14, 2026	13.59	13.59	13.59	13.59	13.54	0.22%
May 13, 2026	13.56	13.56	13.56	13.56	13.51	-0.07%
May 12, 2026	13.57	13.57	13.57	13.57	13.52	-0.15%
May 11, 2026	13.59	13.59	13.59	13.59	13.54	-0.37%
May 8, 2026	13.64	13.64	13.64	13.64	13.59	-
May 7, 2026	13.64	13.64	13.64	13.64	13.59	-0.51%
May 6, 2026	13.71	13.71	13.71	13.71	13.66	0.44%
May 5, 2026	13.65	13.65	13.65	13.65	13.60	0.59%
May 4, 2026	13.57	13.57	13.57	13.57	13.52	-0.59%
May 1, 2026	13.65	13.65	13.65	13.65	13.60	-0.15%
Apr 30, 2026	13.67	13.67	13.67	13.67	13.62	1.04%
Apr 29, 2026	13.53	13.53	13.53	13.53	13.48	-
Apr 28, 2026	13.53	13.53	13.53	13.53	13.48	-0.15%
Apr 27, 2026	13.55	13.55	13.55	13.55	13.50	-