ABLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 21, 2026	13.57	13.57	13.57	13.57	13.57	-0.44%
Apr 20, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
Apr 17, 2026	13.61	13.61	13.61	13.61	13.61	0.81%
Apr 16, 2026	13.50	13.50	13.50	13.50	13.50	0.30%
Apr 15, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Apr 14, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Apr 13, 2026	13.46	13.46	13.46	13.46	13.46	0.75%
Apr 10, 2026	13.36	13.36	13.36	13.36	13.36	-0.37%
Apr 9, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
Apr 8, 2026	13.39	13.39	13.39	13.39	13.39	1.36%
Apr 7, 2026	13.21	13.21	13.21	13.21	13.21	0.08%
Apr 6, 2026	13.20	13.20	13.20	13.20	13.20	0.23%
Apr 2, 2026	13.17	13.17	13.17	13.17	13.17	0.15%
Apr 1, 2026	13.15	13.15	13.15	13.15	13.15	-0.15%
Mar 31, 2026	13.17	13.17	13.17	13.17	13.12	1.46%
Mar 30, 2026	12.98	12.98	12.98	12.98	12.93	-
Mar 27, 2026	12.98	12.98	12.98	12.98	12.93	-0.92%
Mar 26, 2026	13.10	13.10	13.10	13.10	13.05	-0.61%
Mar 25, 2026	13.18	13.18	13.18	13.18	13.13	0.53%
Mar 24, 2026	13.11	13.11	13.11	13.11	13.06	0.23%
Mar 23, 2026	13.08	13.08	13.08	13.08	13.03	0.93%
Mar 20, 2026	12.96	12.96	12.96	12.96	12.91	-0.92%
Mar 19, 2026	13.08	13.08	13.08	13.08	13.03	0.15%
Mar 18, 2026	13.06	13.06	13.06	13.06	13.01	-0.99%
Mar 17, 2026	13.19	13.19	13.19	13.19	13.14	0.46%
Mar 16, 2026	13.13	13.13	13.13	13.13	13.08	0.61%
Mar 13, 2026	13.05	13.05	13.05	13.05	13.00	-0.08%
Mar 12, 2026	13.06	13.06	13.06	13.06	13.01	-1.21%
Mar 11, 2026	13.22	13.22	13.22	13.22	13.17	-0.23%
Mar 10, 2026	13.25	13.25	13.25	13.25	13.20	-0.53%
Mar 9, 2026	13.32	13.32	13.32	13.32	13.27	0.15%
Mar 6, 2026	13.30	13.30	13.30	13.30	13.25	-0.82%
Mar 5, 2026	13.41	13.41	13.41	13.41	13.36	-0.74%
Mar 4, 2026	13.51	13.51	13.51	13.51	13.46	0.15%
Mar 3, 2026	13.49	13.49	13.49	13.49	13.44	-0.81%
Mar 2, 2026	13.60	13.60	13.60	13.60	13.55	-0.44%
Feb 27, 2026	13.66	13.66	13.66	13.66	13.61	-0.29%
Feb 26, 2026	13.70	13.70	13.70	13.70	13.65	0.37%
Feb 25, 2026	13.65	13.65	13.65	13.65	13.60	0.15%
Feb 24, 2026	13.63	13.63	13.63	13.63	13.58	0.29%
Feb 23, 2026	13.59	13.59	13.59	13.59	13.54	-0.95%
Feb 20, 2026	13.72	13.72	13.72	13.72	13.67	0.22%
Feb 19, 2026	13.69	13.69	13.69	13.69	13.64	-0.07%
Feb 18, 2026	13.70	13.70	13.70	13.70	13.65	0.44%
Feb 17, 2026	13.64	13.64	13.64	13.64	13.59	-0.22%
Feb 13, 2026	13.67	13.67	13.67	13.67	13.62	0.66%
Feb 12, 2026	13.58	13.58	13.58	13.58	13.53	-0.95%
Feb 11, 2026	13.71	13.71	13.71	13.71	13.66	-
Feb 10, 2026	13.71	13.71	13.71	13.71	13.66	0.37%
Feb 9, 2026	13.66	13.66	13.66	13.66	13.61	-0.07%