ABLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.97	13.97	13.97	13.97	13.97	1.01%
Oct 14, 2026	13.83	13.83	13.83	13.83	13.83	-0.43%
Oct 13, 2026	13.89	13.89	13.89	13.89	13.89	0.36%
Oct 12, 2026	13.84	13.84	13.84	13.84	13.84	0.22%
Oct 9, 2026	13.81	13.81	13.81	13.81	13.81	0.44%
Oct 8, 2026	13.75	13.75	13.75	13.75	13.75	0.51%
Oct 7, 2026	13.68	13.68	13.68	13.68	13.68	-0.58%
Oct 6, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
Oct 5, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
Oct 2, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Oct 1, 2026	13.62	13.62	13.62	13.62	13.62	0.38%
Sep 30, 2026	13.62	13.62	13.62	13.62	13.57	-0.44%
Sep 29, 2026	13.68	13.68	13.68	13.68	13.63	-0.07%
Sep 28, 2026	13.69	13.69	13.69	13.69	13.64	-0.80%
Sep 25, 2026	13.80	13.80	13.80	13.80	13.75	0.44%
Sep 24, 2026	13.74	13.74	13.74	13.74	13.69	-0.58%
Sep 23, 2026	13.82	13.82	13.82	13.82	13.77	-0.57%
Sep 22, 2026	13.90	13.90	13.90	13.90	13.85	-0.29%
Sep 21, 2026	13.94	13.94	13.94	13.94	13.89	0.29%
Sep 18, 2026	13.90	13.90	13.90	13.90	13.85	-0.72%
Sep 17, 2026	14.00	14.00	14.00	14.00	13.95	0.65%
Sep 16, 2026	13.91	13.91	13.91	13.91	13.86	-0.79%
Sep 15, 2026	14.02	14.02	14.02	14.02	13.97	-0.14%
Sep 14, 2026	14.04	14.04	14.04	14.04	13.99	-0.21%
Sep 11, 2026	14.07	14.07	14.07	14.07	14.02	0.43%
Sep 10, 2026	14.01	14.01	14.01	14.01	13.96	-0.57%
Sep 9, 2026	14.09	14.09	14.09	14.09	14.04	-0.56%
Sep 8, 2026	14.17	14.17	14.17	14.17	14.12	-0.56%
Sep 4, 2026	14.25	14.25	14.25	14.25	14.20	-0.28%
Sep 3, 2026	14.29	14.29	14.29	14.29	14.24	0.64%
Sep 2, 2026	14.20	14.20	14.20	14.20	14.15	0.42%
Sep 1, 2026	14.14	14.14	14.14	14.14	14.09	-0.42%
Aug 31, 2026	14.20	14.20	14.20	14.20	14.15	-0.42%
Aug 28, 2026	14.26	14.26	14.26	14.26	14.21	-
Aug 27, 2026	14.26	14.26	14.26	14.26	14.21	-
Aug 26, 2026	14.26	14.26	14.26	14.26	14.21	0.07%
Aug 25, 2026	14.25	14.25	14.25	14.25	14.20	-0.14%
Aug 24, 2026	14.27	14.27	14.27	14.27	14.22	-
Aug 21, 2026	14.27	14.27	14.27	14.27	14.22	0.42%
Aug 20, 2026	14.21	14.21	14.21	14.21	14.16	-0.49%
Aug 19, 2026	14.28	14.28	14.28	14.28	14.23	0.42%
Aug 18, 2026	14.22	14.22	14.22	14.22	14.17	-0.21%
Aug 17, 2026	14.25	14.25	14.25	14.25	14.20	-0.77%
Aug 14, 2026	14.36	14.36	14.36	14.36	14.31	-0.07%
Aug 13, 2026	14.37	14.37	14.37	14.37	14.32	0.85%
Aug 12, 2026	14.25	14.25	14.25	14.25	14.20	-
Aug 11, 2026	14.25	14.25	14.25	14.25	14.20	0.07%
Aug 10, 2026	14.24	14.24	14.24	14.24	14.19	0.07%
Aug 7, 2026	14.23	14.23	14.23	14.23	14.18	0.85%
Aug 6, 2026	14.11	14.11	14.11	14.11	14.06	-0.07%