American Beacon Large Cap Value Fund Class Y (ABLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.49
+0.53 (2.04%)
At close: Mar 31, 2026
ABLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 2.04% |
| Mar 30, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.15% |
| Mar 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.33% |
| Mar 26, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.64% |
| Mar 25, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.53% |
| Mar 24, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.50% |
| Mar 23, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.08% |
| Mar 20, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.92% |
| Mar 19, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.04% |
| Mar 18, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.32% |
| Mar 17, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.49% |
| Mar 16, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.80% |
| Mar 13, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
| Mar 12, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.50% |
| Mar 11, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.19% |
| Mar 10, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.71% |
| Mar 9, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.07% |
| Mar 6, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -1.22% |
| Mar 5, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.09% |
| Mar 4, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.29% |
| Mar 3, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -1.19% |
| Mar 2, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.29% |
| Feb 27, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.43% |
| Feb 26, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.58% |
| Feb 25, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.25% |
| Feb 24, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.44% |
| Feb 23, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -1.47% |
| Feb 20, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.32% |
| Feb 19, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.25% |
| Feb 18, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.61% |
| Feb 17, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.18% |
| Feb 13, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.91% |
| Feb 12, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -1.54% |
| Feb 11, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.18% |
| Feb 10, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.32% |
| Feb 9, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.18% |
| Feb 6, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.79% |
| Feb 5, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.83% |
| Feb 4, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 1.43% |
| Feb 3, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.07% |
| Feb 2, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.52% |
| Jan 30, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.33% |
| Jan 29, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.44% |
| Jan 28, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.07% |
| Jan 27, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.22% |
| Jan 26, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.44% |
| Jan 23, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.52% |
| Jan 22, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.26% |
| Jan 21, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.35% |
| Jan 20, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.69% |