ABLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	27.83	27.83	27.83	27.83	27.83	0.91%
Feb 12, 2026	27.58	27.58	27.58	27.58	27.58	-1.54%
Feb 11, 2026	28.01	28.01	28.01	28.01	28.01	0.18%
Feb 10, 2026	27.96	27.96	27.96	27.96	27.96	0.32%
Feb 9, 2026	27.87	27.87	27.87	27.87	27.87	-0.18%
Feb 6, 2026	27.92	27.92	27.92	27.92	27.92	1.79%
Feb 5, 2026	27.43	27.43	27.43	27.43	27.43	-0.83%
Feb 4, 2026	27.66	27.66	27.66	27.66	27.66	1.43%
Feb 3, 2026	27.27	27.27	27.27	27.27	27.27	0.07%
Feb 2, 2026	27.25	27.25	27.25	27.25	27.25	0.52%
Jan 30, 2026	27.11	27.11	27.11	27.11	27.11	-0.33%
Jan 29, 2026	27.20	27.20	27.20	27.20	27.20	0.44%
Jan 28, 2026	27.08	27.08	27.08	27.08	27.08	-0.07%
Jan 27, 2026	27.10	27.10	27.10	27.10	27.10	-0.22%
Jan 26, 2026	27.16	27.16	27.16	27.16	27.16	0.44%
Jan 23, 2026	27.04	27.04	27.04	27.04	27.04	-0.52%
Jan 22, 2026	27.18	27.18	27.18	27.18	27.18	0.26%
Jan 21, 2026	27.11	27.11	27.11	27.11	27.11	1.35%
Jan 20, 2026	26.75	26.75	26.75	26.75	26.75	-1.69%
Jan 16, 2026	27.21	27.21	27.21	27.21	27.21	-0.48%
Jan 15, 2026	27.34	27.34	27.34	27.34	27.34	0.37%
Jan 14, 2026	27.24	27.24	27.24	27.24	27.24	0.33%
Jan 13, 2026	27.15	27.15	27.15	27.15	27.15	-0.33%
Jan 12, 2026	27.24	27.24	27.24	27.24	27.24	-0.29%
Jan 9, 2026	27.32	27.32	27.32	27.32	27.32	0.37%
Jan 8, 2026	27.22	27.22	27.22	27.22	27.22	1.11%
Jan 7, 2026	26.92	26.92	26.92	26.92	26.92	-1.28%
Jan 6, 2026	27.27	27.27	27.27	27.27	27.27	0.66%
Jan 5, 2026	27.09	27.09	27.09	27.09	27.09	1.20%
Jan 2, 2026	26.77	26.77	26.77	26.77	26.77	0.94%
Dec 31, 2025	26.52	26.52	26.52	26.52	26.52	-0.79%
Dec 30, 2025	26.73	26.73	26.73	26.73	26.73	-0.04%
Dec 29, 2025	26.74	26.74	26.74	26.74	26.74	-0.26%
Dec 26, 2025	26.81	26.81	26.81	26.81	26.81	0.04%
Dec 24, 2025	26.80	26.80	26.80	26.80	26.80	0.34%
Dec 23, 2025	26.71	26.71	26.71	26.71	26.71	-0.04%
Dec 22, 2025	26.72	26.72	26.72	26.72	26.72	-9.97%
Dec 19, 2025	26.47	26.47	26.47	29.68	26.47	0.47%
Dec 18, 2025	26.34	26.34	26.34	29.54	26.34	0.03%
Dec 17, 2025	26.33	26.33	26.33	29.53	26.33	-0.20%
Dec 16, 2025	26.39	26.39	26.39	29.59	26.39	-1.07%
Dec 15, 2025	26.67	26.67	26.67	29.91	26.67	0.23%
Dec 12, 2025	26.61	26.61	26.61	29.84	26.61	-0.33%
Dec 11, 2025	26.70	26.70	26.70	29.94	26.70	0.91%
Dec 10, 2025	26.46	26.46	26.46	29.67	26.46	1.64%
Dec 9, 2025	26.03	26.03	26.03	29.19	26.03	-0.10%
Dec 8, 2025	26.06	26.06	26.06	29.22	26.06	-0.51%
Dec 5, 2025	26.19	26.19	26.19	29.37	26.19	0.17%
Dec 4, 2025	26.15	26.15	26.15	29.32	26.15	-0.03%
Dec 3, 2025	26.16	26.16	26.16	29.33	26.16	1.21%