Skip to main content
logo
American Beacon Large Cap Value Fund Class Y (ABLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.72
+0.06 (0.22%)
At close: Apr 29, 2026

ABLYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202627.7227.7227.7227.7227.720.22%
Apr 28, 202627.6627.6627.6627.6627.66-0.11%
Apr 27, 202627.6927.6927.6927.6927.690.07%
Apr 24, 202627.6727.6727.6727.6727.67-0.36%
Apr 23, 202627.7727.7727.7727.7727.770.25%
Apr 22, 202627.7027.7027.7027.7027.70-0.14%
Apr 21, 202627.7427.7427.7427.7427.74-0.57%
Apr 20, 202627.9027.9027.9027.9027.900.29%
Apr 17, 202627.8227.8227.8227.8227.820.94%
Apr 16, 202627.5627.5627.5627.5627.560.40%
Apr 15, 202627.4527.4527.4527.4527.45-0.07%
Apr 14, 202627.4727.4727.4727.4727.47-0.07%
Apr 13, 202627.4927.4927.4927.4927.491.07%
Apr 10, 202627.2027.2027.2027.2027.20-0.66%
Apr 9, 202627.3827.3827.3827.3827.380.33%
Apr 8, 202627.2927.2927.2927.2927.292.10%
Apr 7, 202626.7326.7326.7326.7326.73-0.04%
Apr 6, 202626.7426.7426.7426.7426.740.45%
Apr 2, 202626.6226.6226.6226.6226.620.19%
Apr 1, 202626.5726.5726.5726.5726.570.30%
Mar 31, 202626.4926.4926.4926.4926.492.04%
Mar 30, 202625.9625.9625.9625.9625.96-0.15%
Mar 27, 202626.0026.0026.0026.0026.00-1.33%
Mar 26, 202626.3526.3526.3526.3526.35-0.64%
Mar 25, 202626.5226.5226.5226.5226.520.53%
Mar 24, 202626.3826.3826.3826.3826.380.50%
Mar 23, 202626.2526.2526.2526.2526.251.08%
Mar 20, 202625.9725.9725.9725.9725.97-0.92%
Mar 19, 202626.2126.2126.2126.2126.210.04%
Mar 18, 202626.2026.2026.2026.2026.20-1.32%
Mar 17, 202626.5526.5526.5526.5526.550.49%
Mar 16, 202626.4226.4226.4226.4226.420.80%
Mar 13, 202626.2126.2126.2126.2126.21-
Mar 12, 202626.2126.2126.2126.2126.21-1.50%
Mar 11, 202626.6126.6126.6126.6126.61-0.19%
Mar 10, 202626.6626.6626.6626.6626.66-0.71%
Mar 9, 202626.8526.8526.8526.8526.850.07%
Mar 6, 202626.8326.8326.8326.8326.83-1.22%
Mar 5, 202627.1627.1627.1627.1627.16-1.09%
Mar 4, 202627.4627.4627.4627.4627.460.29%
Mar 3, 202627.3827.3827.3827.3827.38-1.19%
Mar 2, 202627.7127.7127.7127.7127.71-0.29%
Feb 27, 202627.7927.7927.7927.7927.79-0.43%
Feb 26, 202627.9127.9127.9127.9127.910.58%
Feb 25, 202627.7527.7527.7527.7527.750.25%
Feb 24, 202627.6827.6827.6827.6827.680.44%
Feb 23, 202627.5627.5627.5627.5627.56-1.47%
Feb 20, 202627.9727.9727.9727.9727.970.32%
Feb 19, 202627.8827.8827.8827.8827.88-0.25%
Feb 18, 202627.9527.9527.9527.9527.950.61%