American Beacon Large Cap Value Y (ABLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.43
-0.17 (-0.57%)
At close: Oct 14, 2026
ABLYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.57% |
| Oct 13, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.24% |
| Oct 12, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.51% |
| Oct 9, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.72% |
| Oct 8, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.62% |
| Oct 7, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.72% |
| Oct 6, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.48% |
| Oct 5, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.48% |
| Oct 2, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.63% |
| Oct 1, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.38% |
| Sep 30, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.62% |
| Sep 29, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.07% |
| Sep 28, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.89% |
| Sep 25, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.66% |
| Sep 24, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.62% |
| Sep 23, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.48% |
| Sep 22, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.44% |
| Sep 21, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.20% |
| Sep 18, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.58% |
| Sep 17, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.58% |
| Sep 16, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.28% |
| Sep 15, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.27% |
| Sep 14, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.27% |
| Sep 11, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.81% |
| Sep 10, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.44% |
| Sep 9, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.73% |
| Sep 8, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.93% |
| Sep 4, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.53% |
| Sep 3, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.96% |
| Sep 2, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.50% |
| Sep 1, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.43% |
| Aug 31, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.73% |
| Aug 28, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.20% |
| Aug 27, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.20% |
| Aug 26, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.10% |
| Aug 25, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.26% |
| Aug 24, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.03% |
| Aug 21, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.60% |
| Aug 20, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.72% |
| Aug 19, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.40% |
| Aug 18, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.23% |
| Aug 17, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.01% |
| Aug 14, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.07% |
| Aug 13, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.86% |
| Aug 12, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.03% |
| Aug 11, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.10% |
| Aug 10, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.23% |
| Aug 7, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.04% |
| Aug 6, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.03% |
| Aug 5, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.30% |