American Beacon Large Cap Value Y (ABLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.29
+0.03 (0.10%)
Aug 26, 2026, 4:00 PM EST
ABLYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.26% |
| Aug 24, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.03% |
| Aug 21, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.60% |
| Aug 20, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.72% |
| Aug 19, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.40% |
| Aug 18, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.23% |
| Aug 17, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.01% |
| Aug 14, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.07% |
| Aug 13, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.86% |
| Aug 12, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.03% |
| Aug 11, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.10% |
| Aug 10, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.23% |
| Aug 7, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.04% |
| Aug 6, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.03% |
| Aug 5, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.30% |
| Aug 4, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.91% |
| Aug 3, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.02% |
| Jul 31, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.24% |
| Jul 30, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.03% |
| Jul 29, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.78% |
| Jul 28, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.37% |
| Jul 27, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.69% |
| Jul 24, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.87% |
| Jul 23, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.66% |
| Jul 22, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.10% |
| Jul 21, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.38% |
| Jul 20, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.45% |
| Jul 17, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.55% |
| Jul 16, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.62% |
| Jul 15, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.03% |
| Jul 14, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.69% |
| Jul 13, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.21% |
| Jul 10, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.41% |
| Jul 9, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.63% |
| Jul 8, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -1.07% |
| Jul 7, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.24% |
| Jul 6, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.31% |
| Jul 2, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.80% |
| Jul 1, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.53% |
| Jun 30, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.04% |
| Jun 29, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.18% |
| Jun 26, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.04% |
| Jun 25, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.42% |
| Jun 24, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.11% |
| Jun 23, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.46% |
| Jun 22, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.21% |
| Jun 18, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.07% |
| Jun 17, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.55% |
| Jun 16, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.21% |
| Jun 15, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.07% |