ABLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.77	28.77	28.77	28.77	28.77	-1.07%
Jul 7, 2026	29.08	29.08	29.08	29.08	29.08	0.24%
Jul 6, 2026	29.01	29.01	29.01	29.01	29.01	0.31%
Jul 2, 2026	28.92	28.92	28.92	28.92	28.92	0.80%
Jul 1, 2026	28.69	28.69	28.69	28.69	28.69	0.53%
Jun 30, 2026	28.54	28.54	28.54	28.54	28.54	-0.04%
Jun 29, 2026	28.55	28.55	28.55	28.55	28.55	0.18%
Jun 26, 2026	28.50	28.50	28.50	28.50	28.50	0.04%
Jun 25, 2026	28.49	28.49	28.49	28.49	28.49	0.42%
Jun 24, 2026	28.37	28.37	28.37	28.37	28.37	-0.11%
Jun 23, 2026	28.40	28.40	28.40	28.40	28.40	-0.46%
Jun 22, 2026	28.53	28.53	28.53	28.53	28.53	0.21%
Jun 18, 2026	28.47	28.47	28.47	28.47	28.47	-0.07%
Jun 17, 2026	28.49	28.49	28.49	28.49	28.49	-1.55%
Jun 16, 2026	28.94	28.94	28.94	28.94	28.94	-0.21%
Jun 15, 2026	29.00	29.00	29.00	29.00	29.00	0.07%
Jun 12, 2026	28.98	28.98	28.98	28.98	28.98	1.01%
Jun 11, 2026	28.69	28.69	28.69	28.69	28.69	1.16%
Jun 10, 2026	28.36	28.36	28.36	28.36	28.36	-1.29%
Jun 9, 2026	28.73	28.73	28.73	28.73	28.73	0.56%
Jun 8, 2026	28.57	28.57	28.57	28.57	28.57	-0.10%
Jun 5, 2026	28.60	28.60	28.60	28.60	28.60	-1.11%
Jun 4, 2026	28.92	28.92	28.92	28.92	28.92	1.37%
Jun 3, 2026	28.53	28.53	28.53	28.53	28.53	-0.38%
Jun 2, 2026	28.64	28.64	28.64	28.64	28.64	0.88%
Jun 1, 2026	28.39	28.39	28.39	28.39	28.39	0.25%
May 29, 2026	28.32	28.32	28.32	28.32	28.32	0.28%
May 28, 2026	28.24	28.24	28.24	28.24	28.24	-0.04%
May 27, 2026	28.25	28.25	28.25	28.25	28.25	-0.11%
May 26, 2026	28.28	28.28	28.28	28.28	28.28	0.14%
May 22, 2026	28.24	28.24	28.24	28.24	28.24	0.93%
May 21, 2026	27.98	27.98	27.98	27.98	27.98	0.04%
May 20, 2026	27.97	27.97	27.97	27.97	27.97	0.68%
May 19, 2026	27.78	27.78	27.78	27.78	27.78	-0.39%
May 18, 2026	27.89	27.89	27.89	27.89	27.89	0.94%
May 15, 2026	27.63	27.63	27.63	27.63	27.63	-0.83%
May 14, 2026	27.86	27.86	27.86	27.86	27.86	0.40%
May 13, 2026	27.75	27.75	27.75	27.75	27.75	-0.22%
May 12, 2026	27.81	27.81	27.81	27.81	27.81	0.14%
May 11, 2026	27.77	27.77	27.77	27.77	27.77	-0.29%
May 8, 2026	27.85	27.85	27.85	27.85	27.85	-0.04%
May 7, 2026	27.86	27.86	27.86	27.86	27.86	-0.78%
May 6, 2026	28.08	28.08	28.08	28.08	28.08	0.50%
May 5, 2026	27.94	27.94	27.94	27.94	27.94	0.54%
May 4, 2026	27.79	27.79	27.79	27.79	27.79	-0.71%
May 1, 2026	27.99	27.99	27.99	27.99	27.99	-0.46%
Apr 30, 2026	28.12	28.12	28.12	28.12	28.12	1.44%
Apr 29, 2026	27.72	27.72	27.72	27.72	27.72	0.22%
Apr 28, 2026	27.66	27.66	27.66	27.66	27.66	-0.11%
Apr 27, 2026	27.69	27.69	27.69	27.69	27.69	0.07%