AMG River Road Mid Cap Value I (ABMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.74
+0.08 (0.34%)
Oct 21, 2025, 4:00 PM EDT
ABMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.34% |
| Oct 20, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.02% |
| Oct 17, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.73% |
| Oct 16, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.77% |
| Oct 15, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.26% |
| Oct 14, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.91% |
| Oct 13, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.96% |
| Oct 10, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.72% |
| Oct 9, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.98% |
| Oct 8, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.39% |
| Oct 7, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.72% |
| Oct 6, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.63% |
| Oct 3, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.59% |
| Oct 2, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.43% |
| Oct 1, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.04% |
| Sep 30, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.04% |
| Sep 29, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.26% |
| Sep 26, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.73% |
| Sep 25, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.23% |
| Sep 24, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.76% |
| Sep 23, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.25% |
| Sep 22, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.17% |
| Sep 19, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.63% |
| Sep 18, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.08% |
| Sep 17, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.21% |
| Sep 16, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.46% |
| Sep 15, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.25% |
| Sep 12, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.39% |
| Sep 11, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.87% |
| Sep 10, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.46% |
| Sep 9, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.62% |
| Sep 8, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.33% |
| Sep 5, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.46% |
| Sep 4, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.09% |
| Sep 3, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.21% |
| Sep 2, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.12% |
| Aug 29, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.25% |
| Aug 28, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.74% |
| Aug 27, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.37% |
| Aug 26, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.41% |
| Aug 25, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.90% |
| Aug 22, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 2.35% |
| Aug 21, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.25% |
| Aug 20, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.83% |
| Aug 19, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.42% |
| Aug 18, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.13% |
| Aug 15, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.41% |
| Aug 14, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.23% |
| Aug 13, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.84% |
| Aug 12, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 2.09% |