ABMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	22.28	22.28	22.28	22.28	22.28	-0.04%
Dec 24, 2025	22.29	22.29	22.29	22.29	22.29	0.18%
Dec 23, 2025	22.25	22.25	22.25	22.25	22.25	-0.54%
Dec 22, 2025	22.37	22.37	22.37	22.37	22.37	0.99%
Dec 19, 2025	22.15	22.15	22.15	22.15	22.15	0.41%
Dec 18, 2025	22.06	22.06	22.06	22.06	22.06	0.09%
Dec 17, 2025	22.04	22.04	22.04	22.04	22.04	-0.32%
Dec 16, 2025	22.11	22.11	22.11	22.11	22.11	-11.60%
Dec 15, 2025	22.21	22.21	22.21	25.01	22.21	-0.04%
Dec 12, 2025	22.22	22.22	22.22	25.02	22.22	-0.60%
Dec 11, 2025	22.35	22.35	22.35	25.17	22.35	1.21%
Dec 10, 2025	22.08	22.08	22.08	24.87	22.08	2.09%
Dec 9, 2025	21.63	21.63	21.63	24.36	21.63	0.08%
Dec 8, 2025	21.61	21.61	21.61	24.34	21.61	-0.77%
Dec 5, 2025	21.78	21.78	21.78	24.53	21.78	0.62%
Dec 4, 2025	21.65	21.65	21.65	24.38	21.65	0.04%
Dec 3, 2025	21.64	21.64	21.64	24.37	21.64	1.33%
Dec 2, 2025	21.36	21.36	21.36	24.05	21.35	-0.12%
Dec 1, 2025	21.38	21.38	21.38	24.08	21.38	-
Nov 28, 2025	21.38	21.38	21.38	24.08	21.38	0.17%
Nov 26, 2025	21.35	21.35	21.35	24.04	21.35	0.50%
Nov 25, 2025	21.24	21.24	21.24	23.92	21.24	2.31%
Nov 24, 2025	20.76	20.76	20.76	23.38	20.76	-0.17%
Nov 21, 2025	20.80	20.80	20.80	23.42	20.80	2.72%
Nov 20, 2025	20.25	20.25	20.25	22.80	20.24	-0.74%
Nov 19, 2025	20.40	20.40	20.40	22.97	20.40	0.31%
Nov 18, 2025	20.33	20.33	20.33	22.90	20.33	0.35%
Nov 17, 2025	20.26	20.26	20.26	22.82	20.26	-1.98%
Nov 14, 2025	20.67	20.67	20.67	23.28	20.67	-0.68%
Nov 13, 2025	20.81	20.81	20.81	23.44	20.81	-0.80%
Nov 12, 2025	20.98	20.98	20.98	23.63	20.98	0.81%
Nov 11, 2025	20.81	20.81	20.81	23.44	20.81	0.60%
Nov 10, 2025	20.69	20.69	20.69	23.30	20.69	0.56%
Nov 7, 2025	20.57	20.57	20.57	23.17	20.57	0.83%
Nov 6, 2025	20.41	20.41	20.41	22.98	20.40	-0.48%
Nov 5, 2025	20.50	20.50	20.50	23.09	20.50	0.35%
Nov 4, 2025	20.43	20.43	20.43	23.01	20.43	-0.35%
Nov 3, 2025	20.50	20.50	20.50	23.09	20.50	-0.17%
Oct 31, 2025	20.54	20.54	20.54	23.13	20.54	0.26%
Oct 30, 2025	20.48	20.48	20.48	23.07	20.48	-0.56%
Oct 29, 2025	20.60	20.60	20.60	23.20	20.60	-1.61%
Oct 28, 2025	20.94	20.94	20.94	23.58	20.94	-0.63%
Oct 27, 2025	21.07	21.07	21.07	23.73	21.07	0.04%
Oct 24, 2025	21.06	21.06	21.06	23.72	21.06	0.08%
Oct 23, 2025	21.04	21.04	21.04	23.70	21.04	0.64%
Oct 22, 2025	20.91	20.91	20.91	23.55	20.91	-0.80%
Oct 21, 2025	21.08	21.08	21.08	23.74	21.08	0.34%
Oct 20, 2025	21.01	21.01	21.01	23.66	21.01	1.02%
Oct 17, 2025	20.80	20.80	20.80	23.42	20.80	0.73%
Oct 16, 2025	20.64	20.64	20.64	23.25	20.64	-0.77%