AMG River Road Mid Cap Value Fund - Class I (ABMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.37
+0.03 (0.13%)
Jun 6, 2025, 4:00 PM EDT

ABMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202522.3722.3722.3722.3722.370.13%
Jun 5, 202522.3422.3422.3422.3422.34-0.04%
Jun 4, 202522.3522.3522.3522.3522.35-0.09%
Jun 3, 202522.3722.3722.3722.3722.371.41%
Jun 2, 202522.0622.0622.0622.0622.06-0.41%
May 30, 202522.1522.1522.1522.1522.15-0.18%
May 29, 202522.1922.1922.1922.1922.190.09%
May 28, 202522.1722.1722.1722.1722.17-1.07%
May 27, 202522.4122.4122.4122.4122.411.91%
May 23, 202521.9921.9921.9921.9921.99-0.27%
May 22, 202522.0522.0522.0522.0522.05-0.14%
May 21, 202522.0822.0822.0822.0822.08-2.34%
May 20, 202522.6122.6122.6122.6122.61-0.40%
May 19, 202522.7022.7022.7022.7022.70-0.18%
May 16, 202522.7422.7422.7422.7422.741.20%
May 15, 202522.4722.4722.4722.4722.470.85%
May 14, 202522.2822.2822.2822.2822.28-0.58%
May 13, 202522.4122.4122.4122.4122.41-0.18%
May 12, 202522.4522.4522.4522.4522.452.70%
May 9, 202521.8621.8621.8621.8621.86-0.09%
May 8, 202521.8821.8821.8821.8821.881.02%
May 7, 202521.6621.6621.6621.6621.660.46%
May 6, 202521.5621.5621.5621.5621.56-0.46%
May 5, 202521.6621.6621.6621.6621.66-
May 2, 202521.6621.6621.6621.6621.662.07%
May 1, 202521.2221.2221.2221.2221.220.38%
Apr 30, 202521.1421.1421.1421.1421.140.28%
Apr 29, 202521.0821.0821.0821.0821.080.38%
Apr 28, 202521.0021.0021.0021.0021.000.43%
Apr 25, 202520.9120.9120.9120.9120.91-0.71%
Apr 24, 202521.0621.0621.0621.0621.061.30%
Apr 23, 202520.7920.7920.7920.7920.790.82%
Apr 22, 202520.6220.6220.6220.6220.622.28%
Apr 21, 202520.1620.1620.1620.1620.16-1.99%
Apr 17, 202520.5720.5720.5720.5720.570.49%
Apr 16, 202520.4720.4720.4720.4720.47-1.25%
Apr 15, 202520.7320.7320.7320.7320.73-0.62%
Apr 14, 202520.8620.8620.8620.8620.861.07%
Apr 11, 202520.6420.6420.6420.6420.641.78%
Apr 10, 202520.2820.2820.2820.2820.28-2.83%
Apr 9, 202520.8720.8720.8720.8720.877.41%
Apr 8, 202519.4319.4319.4319.4319.43-1.77%
Apr 7, 202519.7819.7819.7819.7819.78-1.25%
Apr 4, 202520.0320.0320.0320.0320.03-4.62%
Apr 3, 202521.0021.0021.0021.0021.00-4.42%
Apr 2, 202521.9721.9721.9721.9721.970.92%
Apr 1, 202521.7721.7721.7721.7721.770.46%
Mar 31, 202521.6721.6721.6721.6721.670.32%
Mar 28, 202521.6021.6021.6021.6021.60-1.68%
Mar 27, 202521.9721.9721.9721.9721.970.05%