Skip to main content
logo
AMG River Road Mid Cap Value I (ABMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.63
+0.19 (0.81%)
Nov 12, 2025, 9:30 AM EST

ABMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 13, 202523.4423.4423.4423.4423.44-0.80%
Nov 12, 202523.6323.6323.6323.6323.630.81%
Nov 11, 202523.4423.4423.4423.4423.440.60%
Nov 10, 202523.3023.3023.3023.3023.300.56%
Nov 7, 202523.1723.1723.1723.1723.170.83%
Nov 6, 202522.9822.9822.9822.9822.98-0.48%
Nov 5, 202523.0923.0923.0923.0923.090.35%
Nov 4, 202523.0123.0123.0123.0123.01-0.35%
Nov 3, 202523.0923.0923.0923.0923.09-0.17%
Oct 31, 202523.1323.1323.1323.1323.130.26%
Oct 30, 202523.0723.0723.0723.0723.07-0.56%
Oct 29, 202523.2023.2023.2023.2023.20-1.61%
Oct 28, 202523.5823.5823.5823.5823.58-0.63%
Oct 27, 202523.7323.7323.7323.7323.730.04%
Oct 24, 202523.7223.7223.7223.7223.720.08%
Oct 23, 202523.7023.7023.7023.7023.700.64%
Oct 22, 202523.5523.5523.5523.5523.55-0.80%
Oct 21, 202523.7423.7423.7423.7423.740.34%
Oct 20, 202523.6623.6623.6623.6623.661.02%
Oct 17, 202523.4223.4223.4223.4223.420.73%
Oct 16, 202523.2523.2523.2523.2523.25-0.77%
Oct 15, 202523.4323.4323.4323.4323.43-0.26%
Oct 14, 202523.4923.4923.4923.4923.491.91%
Oct 13, 202523.0523.0523.0523.0523.050.96%
Oct 10, 202522.8322.8322.8322.8322.83-1.72%
Oct 9, 202523.2323.2323.2323.2323.23-0.98%
Oct 8, 202523.4623.4623.4623.4623.460.39%
Oct 7, 202523.3723.3723.3723.3723.37-0.72%
Oct 6, 202523.5423.5423.5423.5423.54-0.63%
Oct 3, 202523.6923.6923.6923.6923.690.59%
Oct 2, 202523.5523.5523.5523.5523.550.43%
Oct 1, 202523.4523.4523.4523.4523.45-0.04%
Sep 30, 202523.4623.4623.4623.4623.460.04%
Sep 29, 202523.4523.4523.4523.4523.450.26%
Sep 26, 202523.3923.3923.3923.3923.390.73%
Sep 25, 202523.2223.2223.2223.2223.22-1.23%
Sep 24, 202523.5123.5123.5123.5123.51-0.76%
Sep 23, 202523.6923.6923.6923.6923.69-0.25%
Sep 22, 202523.7523.7523.7523.7523.75-0.17%
Sep 19, 202523.7923.7923.7923.7923.79-0.63%
Sep 18, 202523.9423.9423.9423.9423.940.08%
Sep 17, 202523.9223.9223.9223.9223.92-0.21%
Sep 16, 202523.9723.9723.9723.9723.97-0.46%
Sep 15, 202524.0824.0824.0824.0824.08-0.25%
Sep 12, 202524.1424.1424.1424.1424.14-1.39%
Sep 11, 202524.4824.4824.4824.4824.481.87%
Sep 10, 202524.0324.0324.0324.0324.03-0.46%
Sep 9, 202524.1424.1424.1424.1424.14-0.62%
Sep 8, 202524.2924.2924.2924.2924.290.33%
Sep 5, 202524.2124.2124.2124.2124.210.46%