AMG River Road Mid Cap Value Fund - Class I (ABMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.89
+0.15 (0.66%)
Jun 27, 2025, 4:00 PM EDT
ABMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | - | 0.66% |
| Jun 26, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.98% |
| Jun 25, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.05% |
| Jun 24, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.84% |
| Jun 23, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.03% |
| Jun 20, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.36% |
| Jun 18, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.13% |
| Jun 17, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.76% |
| Jun 16, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.94% |
| Jun 13, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.33% |
| Jun 12, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.04% |
| Jun 11, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.35% |
| Jun 10, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.07% |
| Jun 9, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.04% |
| Jun 6, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.13% |
| Jun 5, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.04% |
| Jun 4, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.09% |
| Jun 3, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.41% |
| Jun 2, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.41% |
| May 30, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.18% |
| May 29, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.09% |
| May 28, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.07% |
| May 27, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.91% |
| May 23, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.27% |
| May 22, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.14% |
| May 21, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -2.34% |
| May 20, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.40% |
| May 19, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.18% |
| May 16, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.20% |
| May 15, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.85% |
| May 14, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.58% |
| May 13, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.18% |
| May 12, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 2.70% |
| May 9, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.09% |
| May 8, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.02% |
| May 7, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.46% |
| May 6, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.46% |
| May 5, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| May 2, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 2.07% |
| May 1, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.38% |
| Apr 30, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.28% |
| Apr 29, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.38% |
| Apr 28, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.43% |
| Apr 25, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.71% |
| Apr 24, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.30% |
| Apr 23, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.82% |
| Apr 22, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 2.28% |
| Apr 21, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.99% |
| Apr 17, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.49% |
| Apr 16, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.25% |