AMG River Road Mid Cap Value Fund - Class I (ABMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.28
-0.02 (-0.09%)
At close: Apr 2, 2026
ABMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.09% |
| Apr 1, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.14% |
| Mar 31, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.58% |
| Mar 30, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.34% |
| Mar 27, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.42% |
| Mar 26, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.05% |
| Mar 25, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.28% |
| Mar 24, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.19% |
| Mar 23, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.71% |
| Mar 20, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.18% |
| Mar 19, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.19% |
| Mar 18, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.57% |
| Mar 17, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.23% |
| Mar 16, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.51% |
| Mar 13, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.23% |
| Mar 12, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.34% |
| Mar 11, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.46% |
| Mar 10, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.00% |
| Mar 9, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.27% |
| Mar 6, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.47% |
| Mar 5, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.49% |
| Mar 4, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.09% |
| Mar 3, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.53% |
| Mar 2, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.48% |
| Feb 27, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.31% |
| Feb 26, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.38% |
| Feb 25, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.40% |
| Feb 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.89% |
| Feb 23, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.71% |
| Feb 20, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.49% |
| Feb 19, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.26% |
| Feb 18, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.93% |
| Feb 17, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.53% |
| Feb 13, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.07% |
| Feb 12, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.36% |
| Feb 11, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.48% |
| Feb 10, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.57% |
| Feb 9, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.35% |
| Feb 6, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.70% |
| Feb 5, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.15% |
| Feb 4, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 2.12% |
| Feb 3, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.07% |
| Feb 2, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.76% |
| Jan 30, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.27% |
| Jan 29, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.22% |
| Jan 28, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.49% |
| Jan 27, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.71% |
| Jan 26, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.09% |
| Jan 23, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.01% |
| Jan 22, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.40% |