AMG River Road Mid Cap Value Fund - Class I (ABMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.91
-0.15 (-0.71%)
Apr 25, 2025, 4:00 PM EDT
ABMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.71% |
| Apr 24, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.30% |
| Apr 23, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.82% |
| Apr 22, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 2.28% |
| Apr 21, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.99% |
| Apr 17, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.49% |
| Apr 16, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.25% |
| Apr 15, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.62% |
| Apr 14, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.07% |
| Apr 11, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.78% |
| Apr 10, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -2.83% |
| Apr 9, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 7.41% |
| Apr 8, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.77% |
| Apr 7, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.25% |
| Apr 4, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -4.62% |
| Apr 3, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -4.42% |
| Apr 2, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.92% |
| Apr 1, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.46% |
| Mar 31, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.32% |
| Mar 28, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.68% |
| Mar 27, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.05% |
| Mar 26, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.05% |
| Mar 25, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.27% |
| Mar 24, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.71% |
| Mar 21, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.69% |
| Mar 20, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.77% |
| Mar 19, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.78% |
| Mar 18, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.46% |
| Mar 17, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.81% |
| Mar 14, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.85% |
| Mar 13, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.22% |
| Mar 12, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.56% |
| Mar 11, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.51% |
| Mar 10, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.75% |
| Mar 7, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.86% |
| Mar 6, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.32% |
| Mar 5, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.05% |
| Mar 4, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.00% |
| Mar 3, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.87% |
| Feb 28, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.85% |
| Feb 27, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.49% |
| Feb 26, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.75% |
| Feb 25, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.67% |
| Feb 24, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.10% |
| Feb 21, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.39% |
| Feb 20, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.22% |
| Feb 19, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.13% |
| Feb 18, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.79% |
| Feb 14, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.09% |
| Feb 13, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.58% |