ABMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	22.65	22.65	22.65	22.65	22.65	1.07%
Feb 12, 2026	22.41	22.41	22.41	22.41	22.41	-1.36%
Feb 11, 2026	22.72	22.72	22.72	22.72	22.72	-0.48%
Feb 10, 2026	22.83	22.83	22.83	22.83	22.83	0.57%
Feb 9, 2026	22.70	22.70	22.70	22.70	22.70	-0.35%
Feb 6, 2026	22.78	22.78	22.78	22.78	22.78	1.70%
Feb 5, 2026	22.40	22.40	22.40	22.40	22.40	-1.15%
Feb 4, 2026	22.66	22.66	22.66	22.66	22.66	2.12%
Feb 3, 2026	22.19	22.19	22.19	22.19	22.19	-1.07%
Feb 2, 2026	22.43	22.43	22.43	22.43	22.43	0.76%
Jan 30, 2026	22.26	22.26	22.26	22.26	22.26	-0.27%
Jan 29, 2026	22.32	22.32	22.32	22.32	22.32	0.22%
Jan 28, 2026	22.27	22.27	22.27	22.27	22.27	-0.49%
Jan 27, 2026	22.38	22.38	22.38	22.38	22.38	-0.71%
Jan 26, 2026	22.54	22.54	22.54	22.54	22.54	-0.09%
Jan 23, 2026	22.56	22.56	22.56	22.56	22.56	-1.01%
Jan 22, 2026	22.79	22.79	22.79	22.79	22.79	0.40%
Jan 21, 2026	22.70	22.70	22.70	22.70	22.70	1.43%
Jan 20, 2026	22.38	22.38	22.38	22.38	22.38	-2.14%
Jan 16, 2026	22.87	22.87	22.87	22.87	22.87	-0.69%
Jan 15, 2026	23.03	23.03	23.03	23.03	23.03	0.48%
Jan 14, 2026	22.92	22.92	22.92	22.92	22.92	0.17%
Jan 13, 2026	22.88	22.88	22.88	22.88	22.88	-0.17%
Jan 12, 2026	22.92	22.92	22.92	22.92	22.92	0.26%
Jan 9, 2026	22.86	22.86	22.86	22.86	22.86	0.88%
Jan 8, 2026	22.66	22.66	22.66	22.66	22.66	1.75%
Jan 7, 2026	22.27	22.27	22.27	22.27	22.27	-1.33%
Jan 6, 2026	22.57	22.57	22.57	22.57	22.57	0.85%
Jan 5, 2026	22.38	22.38	22.38	22.38	22.38	1.59%
Jan 2, 2026	22.03	22.03	22.03	22.03	22.03	0.73%
Dec 31, 2025	21.87	21.87	21.87	21.87	21.87	-0.82%
Dec 30, 2025	22.05	22.05	22.05	22.05	22.05	-0.45%
Dec 29, 2025	22.15	22.15	22.15	22.15	22.15	-0.58%
Dec 26, 2025	22.28	22.28	22.28	22.28	22.28	-0.04%
Dec 24, 2025	22.29	22.29	22.29	22.29	22.29	0.18%
Dec 23, 2025	22.25	22.25	22.25	22.25	22.25	-0.54%
Dec 22, 2025	22.37	22.37	22.37	22.37	22.37	0.99%
Dec 19, 2025	22.15	22.15	22.15	22.15	22.15	0.41%
Dec 18, 2025	22.06	22.06	22.06	22.06	22.06	0.09%
Dec 17, 2025	22.04	22.04	22.04	22.04	22.04	-0.32%
Dec 16, 2025	22.11	22.11	22.11	22.11	22.11	-11.60%
Dec 15, 2025	22.21	22.21	22.21	25.01	22.21	-0.04%
Dec 12, 2025	22.22	22.22	22.22	25.02	22.22	-0.60%
Dec 11, 2025	22.35	22.35	22.35	25.17	22.35	1.21%
Dec 10, 2025	22.08	22.08	22.08	24.87	22.08	2.09%
Dec 9, 2025	21.63	21.63	21.63	24.36	21.63	0.08%
Dec 8, 2025	21.61	21.61	21.61	24.34	21.61	-0.77%
Dec 5, 2025	21.78	21.78	21.78	24.53	21.78	0.62%
Dec 4, 2025	21.65	21.65	21.65	24.38	21.65	0.04%
Dec 3, 2025	21.64	21.64	21.64	24.37	21.64	1.33%