ABMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.31	21.31	21.31	21.31	21.31	-0.79%
May 18, 2026	21.48	21.48	21.48	21.48	21.48	1.42%
May 15, 2026	21.18	21.18	21.18	21.18	21.18	-1.17%
May 14, 2026	21.43	21.43	21.43	21.43	21.43	0.14%
May 13, 2026	21.40	21.40	21.40	21.40	21.40	-0.28%
May 12, 2026	21.46	21.46	21.46	21.46	21.46	-0.19%
May 11, 2026	21.50	21.50	21.50	21.50	21.50	-1.15%
May 8, 2026	21.75	21.75	21.75	21.75	21.75	-0.14%
May 7, 2026	21.78	21.78	21.78	21.78	21.78	-0.55%
May 6, 2026	21.90	21.90	21.90	21.90	21.90	0.92%
May 5, 2026	21.70	21.70	21.70	21.70	21.70	0.93%
May 4, 2026	21.50	21.50	21.50	21.50	21.50	-0.83%
May 1, 2026	21.68	21.68	21.68	21.68	21.68	-0.64%
Apr 30, 2026	21.82	21.82	21.82	21.82	21.82	0.28%
Apr 29, 2026	21.76	21.76	21.76	21.76	21.76	-1.09%
Apr 28, 2026	22.00	22.00	22.00	22.00	22.00	-
Apr 27, 2026	22.00	22.00	22.00	22.00	22.00	0.05%
Apr 24, 2026	21.99	21.99	21.99	21.99	21.99	-0.50%
Apr 23, 2026	22.10	22.10	22.10	22.10	22.10	0.09%
Apr 22, 2026	22.08	22.08	22.08	22.08	22.08	-0.45%
Apr 21, 2026	22.18	22.18	22.18	22.18	22.18	-0.72%
Apr 20, 2026	22.34	22.34	22.34	22.34	22.34	0.36%
Apr 17, 2026	22.26	22.26	22.26	22.26	22.26	1.69%
Apr 16, 2026	21.89	21.89	21.89	21.89	21.89	-
Apr 15, 2026	21.89	21.89	21.89	21.89	21.89	-0.41%
Apr 14, 2026	21.98	21.98	21.98	21.98	21.98	0.32%
Apr 13, 2026	21.91	21.91	21.91	21.91	21.91	0.92%
Apr 10, 2026	21.71	21.71	21.71	21.71	21.71	-0.69%
Apr 9, 2026	21.86	21.86	21.86	21.86	21.86	0.05%
Apr 8, 2026	21.85	21.85	21.85	21.85	21.85	2.25%
Apr 7, 2026	21.37	21.37	21.37	21.37	21.37	-0.28%
Apr 6, 2026	21.43	21.43	21.43	21.43	21.43	0.70%
Apr 2, 2026	21.28	21.28	21.28	21.28	21.28	-0.09%
Apr 1, 2026	21.30	21.30	21.30	21.30	21.30	0.14%
Mar 31, 2026	21.27	21.27	21.27	21.27	21.27	1.58%
Mar 30, 2026	20.94	20.94	20.94	20.94	20.94	0.34%
Mar 27, 2026	20.87	20.87	20.87	20.87	20.87	-1.42%
Mar 26, 2026	21.17	21.17	21.17	21.17	21.17	-0.05%
Mar 25, 2026	21.18	21.18	21.18	21.18	21.18	0.28%
Mar 24, 2026	21.12	21.12	21.12	21.12	21.12	-0.19%
Mar 23, 2026	21.16	21.16	21.16	21.16	21.16	0.71%
Mar 20, 2026	21.01	21.01	21.01	21.01	21.01	-1.18%
Mar 19, 2026	21.26	21.26	21.26	21.26	21.26	-0.19%
Mar 18, 2026	21.30	21.30	21.30	21.30	21.30	-1.57%
Mar 17, 2026	21.64	21.64	21.64	21.64	21.64	0.23%
Mar 16, 2026	21.59	21.59	21.59	21.59	21.59	0.51%
Mar 13, 2026	21.48	21.48	21.48	21.48	21.48	0.23%
Mar 12, 2026	21.43	21.43	21.43	21.43	21.43	-1.34%
Mar 11, 2026	21.72	21.72	21.72	21.72	21.72	-0.46%
Mar 10, 2026	21.82	21.82	21.82	21.82	21.82	-1.00%