ABMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.31	22.31	22.31	22.31	22.31	-1.80%
Jul 7, 2026	22.72	22.72	22.72	22.72	22.72	-0.74%
Jul 6, 2026	22.89	22.89	22.89	22.89	22.89	-0.35%
Jul 2, 2026	22.97	22.97	22.97	22.97	22.97	1.73%
Jul 1, 2026	22.58	22.58	22.58	22.58	22.58	0.80%
Jun 30, 2026	22.40	22.40	22.40	22.40	22.40	-0.36%
Jun 29, 2026	22.48	22.48	22.48	22.48	22.48	-0.35%
Jun 26, 2026	22.56	22.56	22.56	22.56	22.56	0.94%
Jun 25, 2026	22.35	22.35	22.35	22.35	22.35	0.09%
Jun 24, 2026	22.33	22.33	22.33	22.33	22.33	1.45%
Jun 23, 2026	22.01	22.01	22.01	22.01	22.01	0.59%
Jun 22, 2026	21.88	21.88	21.88	21.88	21.88	-0.86%
Jun 18, 2026	22.07	22.07	22.07	22.07	22.07	0.41%
Jun 17, 2026	21.98	21.98	21.98	21.98	21.98	-1.83%
Jun 16, 2026	22.39	22.39	22.39	22.39	22.39	0.27%
Jun 15, 2026	22.33	22.33	22.33	22.33	22.33	-0.27%
Jun 12, 2026	22.39	22.39	22.39	22.39	22.39	0.22%
Jun 11, 2026	22.34	22.34	22.34	22.34	22.34	1.04%
Jun 10, 2026	22.11	22.11	22.11	22.11	22.11	-0.63%
Jun 9, 2026	22.25	22.25	22.25	22.25	22.25	1.41%
Jun 8, 2026	21.94	21.94	21.94	21.94	21.94	-0.45%
Jun 5, 2026	22.04	22.04	22.04	22.04	22.04	0.78%
Jun 4, 2026	21.87	21.87	21.87	21.87	21.87	0.97%
Jun 3, 2026	21.66	21.66	21.66	21.66	21.66	-0.46%
Jun 2, 2026	21.76	21.76	21.76	21.76	21.76	-
Jun 1, 2026	21.76	21.76	21.76	21.76	21.76	-0.09%
May 29, 2026	21.78	21.78	21.78	21.78	21.78	-0.41%
May 28, 2026	21.87	21.87	21.87	21.87	21.87	0.32%
May 27, 2026	21.80	21.80	21.80	21.80	21.80	0.46%
May 26, 2026	21.70	21.70	21.70	21.70	21.70	0.42%
May 22, 2026	21.61	21.61	21.61	21.61	21.61	0.09%
May 21, 2026	21.59	21.59	21.59	21.59	21.59	-0.09%
May 20, 2026	21.61	21.61	21.61	21.61	21.61	1.41%
May 19, 2026	21.31	21.31	21.31	21.31	21.31	-0.79%
May 18, 2026	21.48	21.48	21.48	21.48	21.48	1.42%
May 15, 2026	21.18	21.18	21.18	21.18	21.18	-1.17%
May 14, 2026	21.43	21.43	21.43	21.43	21.43	0.14%
May 13, 2026	21.40	21.40	21.40	21.40	21.40	-0.28%
May 12, 2026	21.46	21.46	21.46	21.46	21.46	-0.19%
May 11, 2026	21.50	21.50	21.50	21.50	21.50	-1.15%
May 8, 2026	21.75	21.75	21.75	21.75	21.75	-0.14%
May 7, 2026	21.78	21.78	21.78	21.78	21.78	-0.55%
May 6, 2026	21.90	21.90	21.90	21.90	21.90	0.92%
May 5, 2026	21.70	21.70	21.70	21.70	21.70	0.93%
May 4, 2026	21.50	21.50	21.50	21.50	21.50	-0.83%
May 1, 2026	21.68	21.68	21.68	21.68	21.68	-0.64%
Apr 30, 2026	21.82	21.82	21.82	21.82	21.82	0.28%
Apr 29, 2026	21.76	21.76	21.76	21.76	21.76	-1.09%
Apr 28, 2026	22.00	22.00	22.00	22.00	22.00	-
Apr 27, 2026	22.00	22.00	22.00	22.00	22.00	0.05%