ABMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	23.37	23.37	23.37	23.37	23.37	-0.13%
Aug 25, 2026	23.40	23.40	23.40	23.40	23.40	-0.43%
Aug 24, 2026	23.50	23.50	23.50	23.50	23.50	0.17%
Aug 21, 2026	23.46	23.46	23.46	23.46	23.46	0.95%
Aug 20, 2026	23.24	23.24	23.24	23.24	23.24	-0.60%
Aug 19, 2026	23.38	23.38	23.38	23.38	23.38	0.99%
Aug 18, 2026	23.15	23.15	23.15	23.15	23.15	-1.07%
Aug 17, 2026	23.40	23.40	23.40	23.40	23.40	-1.10%
Aug 14, 2026	23.66	23.66	23.66	23.66	23.66	-0.04%
Aug 13, 2026	23.67	23.67	23.67	23.67	23.67	0.42%
Aug 12, 2026	23.57	23.57	23.57	23.57	23.57	0.13%
Aug 11, 2026	23.54	23.54	23.54	23.54	23.54	0.38%
Aug 10, 2026	23.45	23.45	23.45	23.45	23.45	-0.64%
Aug 7, 2026	23.60	23.60	23.60	23.60	23.60	0.25%
Aug 6, 2026	23.54	23.54	23.54	23.54	23.54	0.17%
Aug 5, 2026	23.50	23.50	23.50	23.50	23.50	0.09%
Aug 4, 2026	23.48	23.48	23.48	23.48	23.48	1.16%
Aug 3, 2026	23.21	23.21	23.21	23.21	23.21	1.04%
Jul 31, 2026	22.97	22.97	22.97	22.97	22.97	-0.43%
Jul 30, 2026	23.07	23.07	23.07	23.07	23.07	-0.73%
Jul 29, 2026	23.24	23.24	23.24	23.24	23.24	-0.21%
Jul 28, 2026	23.29	23.29	23.29	23.29	23.29	2.06%
Jul 27, 2026	22.82	22.82	22.82	22.82	22.82	0.71%
Jul 24, 2026	22.66	22.66	22.66	22.66	22.66	1.34%
Jul 23, 2026	22.36	22.36	22.36	22.36	22.36	-0.31%
Jul 22, 2026	22.43	22.43	22.43	22.43	22.43	0.40%
Jul 21, 2026	22.34	22.34	22.34	22.34	22.34	-0.58%
Jul 20, 2026	22.47	22.47	22.47	22.47	22.47	-0.84%
Jul 17, 2026	22.66	22.66	22.66	22.66	22.66	-0.83%
Jul 16, 2026	22.85	22.85	22.85	22.85	22.85	2.05%
Jul 15, 2026	22.39	22.39	22.39	22.39	22.39	0.27%
Jul 14, 2026	22.33	22.33	22.33	22.33	22.33	-0.84%
Jul 13, 2026	22.52	22.52	22.52	22.52	22.52	-0.09%
Jul 10, 2026	22.54	22.54	22.54	22.54	22.54	0.40%
Jul 9, 2026	22.45	22.45	22.45	22.45	22.45	0.63%
Jul 8, 2026	22.31	22.31	22.31	22.31	22.31	-1.80%
Jul 7, 2026	22.72	22.72	22.72	22.72	22.72	-0.74%
Jul 6, 2026	22.89	22.89	22.89	22.89	22.89	-0.35%
Jul 2, 2026	22.97	22.97	22.97	22.97	22.97	1.73%
Jul 1, 2026	22.58	22.58	22.58	22.58	22.58	0.80%
Jun 30, 2026	22.40	22.40	22.40	22.40	22.40	-0.36%
Jun 29, 2026	22.48	22.48	22.48	22.48	22.48	-0.35%
Jun 26, 2026	22.56	22.56	22.56	22.56	22.56	0.94%
Jun 25, 2026	22.35	22.35	22.35	22.35	22.35	0.09%
Jun 24, 2026	22.33	22.33	22.33	22.33	22.33	1.45%
Jun 23, 2026	22.01	22.01	22.01	22.01	22.01	0.59%
Jun 22, 2026	21.88	21.88	21.88	21.88	21.88	-0.86%
Jun 18, 2026	22.07	22.07	22.07	22.07	22.07	0.41%
Jun 17, 2026	21.98	21.98	21.98	21.98	21.98	-1.83%
Jun 16, 2026	22.39	22.39	22.39	22.39	22.39	0.27%