ABMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	12.25	12.25	12.25	12.25	12.25	-
Feb 13, 2026	12.25	12.25	12.25	12.25	12.25	0.99%
Feb 12, 2026	12.13	12.13	12.13	12.13	12.13	-1.46%
Feb 11, 2026	12.31	12.31	12.31	12.31	12.31	0.24%
Feb 10, 2026	12.28	12.28	12.28	12.28	12.28	0.49%
Feb 9, 2026	12.22	12.22	12.22	12.22	12.22	-0.16%
Feb 6, 2026	12.24	12.24	12.24	12.24	12.24	2.51%
Feb 5, 2026	11.94	11.94	11.94	11.94	11.94	-0.91%
Feb 4, 2026	12.05	12.05	12.05	12.05	12.05	1.69%
Feb 3, 2026	11.85	11.85	11.85	11.85	11.85	0.59%
Feb 2, 2026	11.78	11.78	11.78	11.78	11.78	0.68%
Jan 30, 2026	11.70	11.70	11.70	11.70	11.70	-0.51%
Jan 29, 2026	11.76	11.76	11.76	11.76	11.76	-0.25%
Jan 28, 2026	11.79	11.79	11.79	11.79	11.79	-0.08%
Jan 27, 2026	11.80	11.80	11.80	11.80	11.80	-0.51%
Jan 26, 2026	11.86	11.86	11.86	11.86	11.86	-0.34%
Jan 23, 2026	11.90	11.90	11.90	11.90	11.90	-0.75%
Jan 22, 2026	11.99	11.99	11.99	11.99	11.99	0.33%
Jan 21, 2026	11.95	11.95	11.95	11.95	11.95	2.05%
Jan 20, 2026	11.71	11.71	11.71	11.71	11.71	-1.51%
Jan 16, 2026	11.89	11.89	11.89	11.89	11.89	-0.08%
Jan 15, 2026	11.90	11.90	11.90	11.90	11.90	0.85%
Jan 14, 2026	11.80	11.80	11.80	11.80	11.80	0.60%
Jan 13, 2026	11.73	11.73	11.73	11.73	11.73	0.26%
Jan 12, 2026	11.70	11.70	11.70	11.70	11.70	0.17%
Jan 9, 2026	11.68	11.68	11.68	11.68	11.68	0.52%
Jan 8, 2026	11.62	11.62	11.62	11.62	11.62	1.22%
Jan 7, 2026	11.48	11.48	11.48	11.48	11.48	-0.86%
Jan 6, 2026	11.58	11.58	11.58	11.58	11.58	1.49%
Jan 5, 2026	11.41	11.41	11.41	11.41	11.41	1.42%
Jan 2, 2026	11.25	11.25	11.25	11.25	11.25	1.63%
Dec 31, 2025	11.07	11.07	11.07	11.07	11.07	-0.98%
Dec 30, 2025	11.18	11.18	11.18	11.18	11.18	-0.36%
Dec 29, 2025	11.22	11.22	11.22	11.22	11.22	-0.36%
Dec 26, 2025	11.26	11.26	11.26	11.26	11.26	-
Dec 24, 2025	11.26	11.26	11.26	11.26	11.26	0.36%
Dec 23, 2025	11.22	11.22	11.22	11.22	11.22	-0.18%
Dec 22, 2025	11.24	11.24	11.24	11.24	11.24	0.54%
Dec 19, 2025	11.18	11.18	11.18	11.18	11.18	0.27%
Dec 18, 2025	11.15	11.15	11.15	11.15	11.15	0.27%
Dec 17, 2025	11.12	11.12	11.12	11.12	11.12	-0.09%
Dec 16, 2025	11.13	11.13	11.13	11.13	11.13	-0.54%
Dec 15, 2025	11.19	11.19	11.19	11.19	11.19	-0.18%
Dec 12, 2025	11.21	11.21	11.21	11.21	11.21	-5.80%
Dec 11, 2025	11.31	11.31	11.31	11.90	11.31	1.02%
Dec 10, 2025	11.19	11.19	11.19	11.78	11.19	1.46%
Dec 9, 2025	11.03	11.03	11.03	11.61	11.03	-0.26%
Dec 8, 2025	11.06	11.06	11.06	11.64	11.06	-0.60%
Dec 5, 2025	11.13	11.13	11.13	11.71	11.12	0.09%
Dec 4, 2025	11.12	11.12	11.12	11.70	11.12	0.17%