ABMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.28	13.28	13.28	13.28	13.28	0.68%
Jul 8, 2026	13.19	13.19	13.19	13.19	13.19	-0.83%
Jul 7, 2026	13.30	13.30	13.30	13.30	13.30	-0.15%
Jul 6, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Jul 2, 2026	13.33	13.33	13.33	13.33	13.33	0.60%
Jul 1, 2026	13.25	13.25	13.25	13.25	13.25	-0.15%
Jun 30, 2026	13.27	13.27	13.27	13.27	13.27	-0.45%
Jun 29, 2026	13.33	13.33	13.33	13.33	13.33	0.30%
Jun 26, 2026	13.29	13.29	13.29	13.29	13.29	0.08%
Jun 25, 2026	13.28	13.28	13.28	13.28	13.28	1.37%
Jun 24, 2026	13.10	13.10	13.10	13.10	13.10	0.77%
Jun 23, 2026	13.00	13.00	13.00	13.00	13.00	-0.38%
Jun 22, 2026	13.05	13.05	13.05	13.05	13.05	0.38%
Jun 18, 2026	13.00	13.00	13.00	13.00	13.00	0.46%
Jun 17, 2026	12.94	12.94	12.94	12.94	12.94	-1.60%
Jun 16, 2026	13.15	13.15	13.15	13.15	13.15	-0.15%
Jun 15, 2026	13.17	13.17	13.17	13.17	13.17	-0.08%
Jun 12, 2026	13.18	13.18	13.18	13.18	13.18	0.69%
Jun 11, 2026	13.09	13.09	13.09	13.09	13.09	1.71%
Jun 10, 2026	12.87	12.87	12.87	12.87	12.87	-1.30%
Jun 9, 2026	13.04	13.04	13.04	13.04	13.04	1.09%
Jun 8, 2026	12.90	12.90	12.90	12.90	12.90	0.31%
Jun 5, 2026	12.86	12.86	12.86	12.86	12.86	-0.08%
Jun 4, 2026	12.87	12.87	12.87	12.87	12.87	-
Jun 3, 2026	12.87	12.87	12.87	12.87	12.87	0.55%
Jun 2, 2026	12.80	12.80	12.80	12.80	12.80	0.95%
Jun 1, 2026	12.68	12.68	12.68	12.68	12.68	-0.47%
May 29, 2026	12.74	12.74	12.74	12.74	12.74	-0.31%
May 28, 2026	12.78	12.78	12.78	12.78	12.78	0.47%
May 27, 2026	12.72	12.72	12.72	12.72	12.72	0.32%
May 26, 2026	12.68	12.68	12.68	12.68	12.68	0.88%
May 22, 2026	12.57	12.57	12.57	12.57	12.57	0.56%
May 21, 2026	12.50	12.50	12.50	12.50	12.50	-0.08%
May 20, 2026	12.51	12.51	12.51	12.51	12.51	1.13%
May 19, 2026	12.37	12.37	12.37	12.37	12.37	-0.56%
May 18, 2026	12.44	12.44	12.44	12.44	12.44	0.40%
May 15, 2026	12.39	12.39	12.39	12.39	12.39	-1.43%
May 14, 2026	12.57	12.57	12.57	12.57	12.57	0.56%
May 13, 2026	12.50	12.50	12.50	12.50	12.50	0.24%
May 12, 2026	12.47	12.47	12.47	12.47	12.47	-0.48%
May 11, 2026	12.53	12.53	12.53	12.53	12.53	-0.08%
May 8, 2026	12.54	12.54	12.54	12.54	12.54	-0.16%
May 7, 2026	12.56	12.56	12.56	12.56	12.56	-1.02%
May 6, 2026	12.69	12.69	12.69	12.69	12.69	0.95%
May 5, 2026	12.57	12.57	12.57	12.57	12.57	0.96%
May 4, 2026	12.45	12.45	12.45	12.45	12.45	-1.35%
May 1, 2026	12.62	12.62	12.62	12.62	12.62	-0.32%
Apr 30, 2026	12.66	12.66	12.66	12.66	12.66	1.61%
Apr 29, 2026	12.46	12.46	12.46	12.46	12.46	0.40%
Apr 28, 2026	12.41	12.41	12.41	12.41	12.41	-0.24%