ABMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.48	13.48	13.48	13.48	13.48	-0.52%
Aug 26, 2026	13.55	13.55	13.55	13.55	13.55	0.44%
Aug 25, 2026	13.49	13.49	13.49	13.49	13.49	-0.44%
Aug 24, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
Aug 21, 2026	13.53	13.53	13.53	13.53	13.53	0.89%
Aug 20, 2026	13.41	13.41	13.41	13.41	13.41	-0.74%
Aug 19, 2026	13.51	13.51	13.51	13.51	13.51	-0.22%
Aug 18, 2026	13.54	13.54	13.54	13.54	13.54	-0.73%
Aug 17, 2026	13.64	13.64	13.64	13.64	13.64	-0.66%
Aug 14, 2026	13.73	13.73	13.73	13.73	13.73	0.29%
Aug 13, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
Aug 12, 2026	13.65	13.65	13.65	13.65	13.65	0.52%
Aug 11, 2026	13.58	13.58	13.58	13.58	13.58	0.22%
Aug 10, 2026	13.55	13.55	13.55	13.55	13.55	-0.29%
Aug 7, 2026	13.59	13.59	13.59	13.59	13.59	0.52%
Aug 6, 2026	13.52	13.52	13.52	13.52	13.52	-0.15%
Aug 5, 2026	13.54	13.54	13.54	13.54	13.54	-0.73%
Aug 4, 2026	13.64	13.64	13.64	13.64	13.64	1.34%
Aug 3, 2026	13.46	13.46	13.46	13.46	13.46	0.75%
Jul 31, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Jul 30, 2026	13.38	13.38	13.38	13.38	13.38	-1.11%
Jul 29, 2026	13.53	13.53	13.53	13.53	13.53	-1.60%
Jul 28, 2026	13.75	13.75	13.75	13.75	13.75	0.66%
Jul 27, 2026	13.66	13.66	13.66	13.66	13.66	0.52%
Jul 24, 2026	13.59	13.59	13.59	13.59	13.59	1.12%
Jul 23, 2026	13.44	13.44	13.44	13.44	13.44	0.22%
Jul 22, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
Jul 21, 2026	13.39	13.39	13.39	13.39	13.39	0.60%
Jul 20, 2026	13.31	13.31	13.31	13.31	13.31	-0.89%
Jul 17, 2026	13.43	13.43	13.43	13.43	13.43	-0.59%
Jul 16, 2026	13.51	13.51	13.51	13.51	13.51	1.35%
Jul 15, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Jul 14, 2026	13.32	13.32	13.32	13.32	13.32	-0.37%
Jul 13, 2026	13.37	13.37	13.37	13.37	13.37	-
Jul 10, 2026	13.37	13.37	13.37	13.37	13.37	0.68%
Jul 9, 2026	13.28	13.28	13.28	13.28	13.28	0.68%
Jul 8, 2026	13.19	13.19	13.19	13.19	13.19	-0.83%
Jul 7, 2026	13.30	13.30	13.30	13.30	13.30	-0.15%
Jul 6, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Jul 2, 2026	13.33	13.33	13.33	13.33	13.33	0.60%
Jul 1, 2026	13.25	13.25	13.25	13.25	13.25	-0.15%
Jun 30, 2026	13.27	13.27	13.27	13.27	13.27	-0.45%
Jun 29, 2026	13.33	13.33	13.33	13.33	13.33	0.30%
Jun 26, 2026	13.29	13.29	13.29	13.29	13.29	0.08%
Jun 25, 2026	13.28	13.28	13.28	13.28	13.28	1.37%
Jun 24, 2026	13.10	13.10	13.10	13.10	13.10	0.77%
Jun 23, 2026	13.00	13.00	13.00	13.00	13.00	-0.38%
Jun 22, 2026	13.05	13.05	13.05	13.05	13.05	0.38%
Jun 18, 2026	13.00	13.00	13.00	13.00	13.00	0.46%
Jun 17, 2026	12.94	12.94	12.94	12.94	12.94	-1.60%