ABMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.12	13.12	13.12	13.12	13.12	-0.30%
Oct 15, 2026	13.16	13.16	13.16	13.16	13.16	1.39%
Oct 14, 2026	12.98	12.98	12.98	12.98	12.98	-0.54%
Oct 13, 2026	13.05	13.05	13.05	13.05	13.05	0.46%
Oct 12, 2026	12.99	12.99	12.99	12.99	12.99	0.23%
Oct 9, 2026	12.96	12.96	12.96	12.96	12.96	-
Oct 8, 2026	12.96	12.96	12.96	12.96	12.96	0.93%
Oct 7, 2026	12.84	12.84	12.84	12.84	12.84	-1.15%
Oct 6, 2026	12.99	12.99	12.99	12.99	12.99	0.70%
Oct 5, 2026	12.90	12.90	12.90	12.90	12.90	0.31%
Oct 2, 2026	12.86	12.86	12.86	12.86	12.86	0.55%
Oct 1, 2026	12.79	12.79	12.79	12.79	12.79	1.03%
Sep 30, 2026	12.66	12.66	12.66	12.66	12.66	-0.78%
Sep 29, 2026	12.76	12.76	12.76	12.76	12.76	-0.39%
Sep 28, 2026	12.81	12.81	12.81	12.81	12.81	-0.16%
Sep 25, 2026	12.83	12.83	12.83	12.83	12.83	0.55%
Sep 24, 2026	12.76	12.76	12.76	12.76	12.76	-0.78%
Sep 23, 2026	12.86	12.86	12.86	12.86	12.86	-0.77%
Sep 22, 2026	12.96	12.96	12.96	12.96	12.96	-0.15%
Sep 21, 2026	12.98	12.98	12.98	12.98	12.98	0.08%
Sep 18, 2026	12.97	12.97	12.97	12.97	12.97	-0.69%
Sep 17, 2026	13.06	13.06	13.06	13.06	13.06	0.31%
Sep 16, 2026	13.02	13.02	13.02	13.02	13.02	-0.91%
Sep 15, 2026	13.14	13.14	13.14	13.14	13.14	-0.38%
Sep 14, 2026	13.19	13.19	13.19	13.19	13.19	-0.08%
Sep 11, 2026	13.20	13.20	13.20	13.20	13.20	0.61%
Sep 10, 2026	13.12	13.12	13.12	13.12	13.12	-0.68%
Sep 9, 2026	13.21	13.21	13.21	13.21	13.21	-0.90%
Sep 8, 2026	13.33	13.33	13.33	13.33	13.33	-1.62%
Sep 4, 2026	13.55	13.55	13.55	13.55	13.55	0.07%
Sep 3, 2026	13.54	13.54	13.54	13.54	13.54	0.82%
Sep 2, 2026	13.43	13.43	13.43	13.43	13.43	0.75%
Sep 1, 2026	13.33	13.33	13.33	13.33	13.33	-0.45%
Aug 31, 2026	13.39	13.39	13.39	13.39	13.39	-0.45%
Aug 28, 2026	13.45	13.45	13.45	13.45	13.45	-0.22%
Aug 27, 2026	13.48	13.48	13.48	13.48	13.48	-0.52%
Aug 26, 2026	13.55	13.55	13.55	13.55	13.55	0.44%
Aug 25, 2026	13.49	13.49	13.49	13.49	13.49	-0.44%
Aug 24, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
Aug 21, 2026	13.53	13.53	13.53	13.53	13.53	0.89%
Aug 20, 2026	13.41	13.41	13.41	13.41	13.41	-0.74%
Aug 19, 2026	13.51	13.51	13.51	13.51	13.51	-0.22%
Aug 18, 2026	13.54	13.54	13.54	13.54	13.54	-0.73%
Aug 17, 2026	13.64	13.64	13.64	13.64	13.64	-0.66%
Aug 14, 2026	13.73	13.73	13.73	13.73	13.73	0.29%
Aug 13, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
Aug 12, 2026	13.65	13.65	13.65	13.65	13.65	0.52%
Aug 11, 2026	13.58	13.58	13.58	13.58	13.58	0.22%
Aug 10, 2026	13.55	13.55	13.55	13.55	13.55	-0.29%
Aug 7, 2026	13.59	13.59	13.59	13.59	13.59	0.52%