ABNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	10.22	10.22	10.22	10.22	10.22	0.20%
Oct 14, 2026	10.20	10.20	10.20	10.20	10.20	0.10%
Oct 13, 2026	10.19	10.19	10.19	10.19	10.19	-
Oct 12, 2026	10.19	10.19	10.19	10.19	10.19	-0.10%
Oct 9, 2026	10.20	10.20	10.20	10.20	10.20	-
Oct 8, 2026	10.20	10.20	10.20	10.20	10.20	0.10%
Oct 7, 2026	10.19	10.19	10.19	10.19	10.19	0.14%
Oct 6, 2026	10.18	10.18	10.18	10.18	10.18	0.10%
Oct 5, 2026	10.17	10.17	10.17	10.17	10.17	-
Oct 2, 2026	10.17	10.17	10.17	10.17	10.17	-0.10%
Oct 1, 2026	10.18	10.18	10.18	10.18	10.18	0.39%
Sep 30, 2026	10.14	10.14	10.14	10.14	10.14	-
Sep 29, 2026	10.14	10.14	10.14	10.14	10.14	0.10%
Sep 28, 2026	10.13	10.13	10.13	10.13	10.13	-0.30%
Sep 25, 2026	10.16	10.16	10.16	10.16	10.16	0.20%
Sep 24, 2026	10.14	10.14	10.14	10.14	10.14	-0.20%
Sep 23, 2026	10.16	10.16	10.16	10.16	10.16	-0.39%
Sep 22, 2026	10.20	10.20	10.20	10.20	10.20	-
Sep 21, 2026	10.20	10.20	10.20	10.20	10.20	0.10%
Sep 18, 2026	10.19	10.19	10.19	10.19	10.19	-0.29%
Sep 17, 2026	10.22	10.22	10.22	10.22	10.22	0.10%
Sep 16, 2026	10.21	10.21	10.21	10.21	10.21	-0.29%
Sep 15, 2026	10.24	10.24	10.24	10.24	10.24	-
Sep 14, 2026	10.24	10.24	10.24	10.24	10.24	-0.10%
Sep 11, 2026	10.25	10.25	10.25	10.25	10.25	-0.39%
Sep 10, 2026	10.29	10.29	10.29	10.29	10.29	-0.29%
Sep 9, 2026	10.32	10.32	10.32	10.32	10.32	-0.10%
Sep 8, 2026	10.33	10.33	10.33	10.33	10.33	0.10%
Sep 4, 2026	10.32	10.32	10.32	10.32	10.32	-0.10%
Sep 3, 2026	10.33	10.33	10.33	10.33	10.33	0.10%
Sep 2, 2026	10.32	10.32	10.32	10.32	10.32	0.10%
Sep 1, 2026	10.31	10.31	10.31	10.31	10.31	-
Aug 31, 2026	10.31	10.31	10.31	10.31	10.31	-
Aug 28, 2026	10.31	10.31	10.31	10.31	10.31	-0.39%
Aug 27, 2026	10.35	10.35	10.35	10.35	10.35	-
Aug 26, 2026	10.35	10.35	10.35	10.35	10.35	-0.10%
Aug 25, 2026	10.36	10.36	10.36	10.36	10.36	0.10%
Aug 24, 2026	10.35	10.35	10.35	10.35	10.35	-
Aug 21, 2026	10.35	10.35	10.35	10.35	10.35	-0.10%
Aug 20, 2026	10.36	10.36	10.36	10.36	10.36	-
Aug 19, 2026	10.36	10.36	10.36	10.36	10.36	0.10%
Aug 18, 2026	10.35	10.35	10.35	10.35	10.35	0.19%
Aug 17, 2026	10.33	10.33	10.33	10.33	10.33	-0.10%
Aug 14, 2026	10.34	10.34	10.34	10.34	10.34	-
Aug 13, 2026	10.34	10.34	10.34	10.34	10.34	0.10%
Aug 12, 2026	10.33	10.33	10.33	10.33	10.33	-
Aug 11, 2026	10.33	10.33	10.33	10.33	10.33	-
Aug 10, 2026	10.33	10.33	10.33	10.33	10.33	-0.10%
Aug 7, 2026	10.34	10.34	10.34	10.34	10.34	0.19%
Aug 6, 2026	10.32	10.32	10.32	10.32	10.32	-0.10%