ABNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.40	10.40	10.40	10.40	10.40	-0.86%
Jul 7, 2026	10.49	10.49	10.49	10.49	10.49	-0.10%
Jul 6, 2026	10.50	10.50	10.50	10.50	10.50	0.19%
Jul 2, 2026	10.48	10.48	10.48	10.48	10.48	0.10%
Jul 1, 2026	10.47	10.47	10.47	10.47	10.47	-0.10%
Jun 30, 2026	10.48	10.48	10.48	10.48	10.48	-0.10%
Jun 29, 2026	10.49	10.49	10.49	10.49	10.49	0.10%
Jun 26, 2026	10.48	10.48	10.48	10.48	10.48	0.10%
Jun 25, 2026	10.47	10.47	10.47	10.47	10.47	0.10%
Jun 24, 2026	10.46	10.46	10.46	10.46	10.46	0.10%
Jun 23, 2026	10.45	10.45	10.45	10.45	10.45	0.10%
Jun 22, 2026	10.44	10.44	10.44	10.44	10.44	-0.29%
Jun 18, 2026	10.47	10.47	10.47	10.47	10.47	0.19%
Jun 17, 2026	10.45	10.45	10.45	10.45	10.45	-0.57%
Jun 16, 2026	10.51	10.51	10.51	10.51	10.51	-0.10%
Jun 15, 2026	10.52	10.52	10.52	10.52	10.52	0.10%
Jun 12, 2026	10.51	10.51	10.51	10.51	10.51	-0.10%
Jun 11, 2026	10.52	10.52	10.52	10.52	10.52	0.19%
Jun 10, 2026	10.50	10.50	10.50	10.50	10.50	-0.10%
Jun 9, 2026	10.51	10.51	10.51	10.51	10.51	0.10%
Jun 8, 2026	10.50	10.50	10.50	10.50	10.50	-
Jun 5, 2026	10.50	10.50	10.50	10.50	10.50	-0.38%
Jun 4, 2026	10.54	10.54	10.54	10.54	10.54	-
Jun 3, 2026	10.54	10.54	10.54	10.54	10.54	-0.05%
Jun 2, 2026	10.63	10.63	10.63	10.63	10.55	-
Jun 1, 2026	10.63	10.63	10.63	10.63	10.55	-
May 29, 2026	10.63	10.63	10.63	10.63	10.55	0.09%
May 28, 2026	10.62	10.62	10.62	10.62	10.54	0.19%
May 27, 2026	10.60	10.60	10.60	10.60	10.52	-
May 26, 2026	10.60	10.60	10.60	10.60	10.52	0.29%
May 22, 2026	10.57	10.57	10.57	10.57	10.49	-0.10%
May 21, 2026	10.58	10.58	10.58	10.58	10.50	-0.10%
May 20, 2026	10.59	10.59	10.59	10.59	10.51	0.10%
May 19, 2026	10.58	10.58	10.58	10.58	10.50	-0.19%
May 18, 2026	10.60	10.60	10.60	10.60	10.52	-
May 15, 2026	10.60	10.60	10.60	10.60	10.52	-0.19%
May 14, 2026	10.62	10.62	10.62	10.62	10.54	-0.18%
May 13, 2026	10.64	10.64	10.64	10.64	10.56	0.09%
May 12, 2026	10.63	10.63	10.63	10.63	10.55	-
May 11, 2026	10.63	10.63	10.63	10.63	10.55	-
May 8, 2026	10.63	10.63	10.63	10.63	10.55	0.18%
May 7, 2026	10.61	10.61	10.61	10.61	10.53	-
May 6, 2026	10.61	10.61	10.61	10.61	10.53	-0.09%
May 5, 2026	10.67	10.67	10.67	10.67	10.54	-0.09%
May 4, 2026	10.68	10.68	10.68	10.68	10.55	-0.09%
May 1, 2026	10.69	10.69	10.69	10.69	10.56	0.18%
Apr 30, 2026	10.67	10.67	10.67	10.67	10.54	0.10%
Apr 29, 2026	10.66	10.66	10.66	10.66	10.53	-0.19%
Apr 28, 2026	10.68	10.68	10.68	10.68	10.55	-0.09%
Apr 27, 2026	10.69	10.69	10.69	10.69	10.56	0.09%