ABNYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	10.37	10.37	10.37	10.37	10.37	-0.10%
Aug 25, 2026	10.38	10.38	10.38	10.38	10.38	0.19%
Aug 24, 2026	10.36	10.36	10.36	10.36	10.36	-
Aug 21, 2026	10.36	10.36	10.36	10.36	10.36	-0.19%
Aug 20, 2026	10.38	10.38	10.38	10.38	10.38	0.10%
Aug 19, 2026	10.37	10.37	10.37	10.37	10.37	0.10%
Aug 18, 2026	10.36	10.36	10.36	10.36	10.36	0.10%
Aug 17, 2026	10.35	10.35	10.35	10.35	10.35	-
Aug 14, 2026	10.35	10.35	10.35	10.35	10.35	-0.10%
Aug 13, 2026	10.36	10.36	10.36	10.36	10.36	0.19%
Aug 12, 2026	10.34	10.34	10.34	10.34	10.34	-
Aug 11, 2026	10.34	10.34	10.34	10.34	10.34	-
Aug 10, 2026	10.34	10.34	10.34	10.34	10.34	-0.10%
Aug 7, 2026	10.35	10.35	10.35	10.35	10.35	0.10%
Aug 6, 2026	10.34	10.34	10.34	10.34	10.34	-0.10%
Aug 5, 2026	10.35	10.35	10.35	10.35	10.35	0.03%
Aug 4, 2026	10.40	10.40	10.40	10.40	10.35	0.10%
Aug 3, 2026	10.39	10.39	10.39	10.39	10.34	-0.10%
Jul 31, 2026	10.40	10.40	10.40	10.40	10.35	-0.10%
Jul 30, 2026	10.41	10.41	10.41	10.41	10.36	0.10%
Jul 29, 2026	10.40	10.40	10.40	10.40	10.35	0.19%
Jul 28, 2026	10.38	10.38	10.38	10.38	10.33	0.10%
Jul 27, 2026	10.37	10.37	10.37	10.37	10.32	-0.10%
Jul 24, 2026	10.38	10.38	10.38	10.38	10.33	-
Jul 23, 2026	10.38	10.38	10.38	10.38	10.33	-0.10%
Jul 22, 2026	10.39	10.39	10.39	10.39	10.34	-0.10%
Jul 21, 2026	10.40	10.40	10.40	10.40	10.35	-0.10%
Jul 20, 2026	10.41	10.41	10.41	10.41	10.36	-0.10%
Jul 17, 2026	10.42	10.42	10.42	10.42	10.37	0.10%
Jul 16, 2026	10.41	10.41	10.41	10.41	10.36	-
Jul 15, 2026	10.41	10.41	10.41	10.41	10.36	0.10%
Jul 14, 2026	10.40	10.40	10.40	10.40	10.35	-
Jul 13, 2026	10.40	10.40	10.40	10.40	10.35	-0.10%
Jul 10, 2026	10.41	10.41	10.41	10.41	10.36	-0.10%
Jul 9, 2026	10.42	10.42	10.42	10.42	10.37	0.10%
Jul 8, 2026	10.41	10.41	10.41	10.41	10.36	0.04%
Jul 7, 2026	10.50	10.50	10.50	10.50	10.35	-0.10%
Jul 6, 2026	10.51	10.51	10.51	10.51	10.36	0.18%
Jul 2, 2026	10.49	10.49	10.49	10.49	10.34	0.10%
Jul 1, 2026	10.48	10.48	10.48	10.48	10.33	-0.18%
Jun 30, 2026	10.50	10.50	10.50	10.50	10.35	-0.10%
Jun 29, 2026	10.51	10.51	10.51	10.51	10.36	0.10%
Jun 26, 2026	10.50	10.50	10.50	10.50	10.35	0.09%
Jun 25, 2026	10.49	10.49	10.49	10.49	10.34	0.19%
Jun 24, 2026	10.47	10.47	10.47	10.47	10.32	0.10%
Jun 23, 2026	10.46	10.46	10.46	10.46	10.31	-
Jun 22, 2026	10.46	10.46	10.46	10.46	10.31	-0.29%
Jun 18, 2026	10.49	10.49	10.49	10.49	10.34	0.19%
Jun 17, 2026	10.47	10.47	10.47	10.47	10.32	-0.57%
Jun 16, 2026	10.53	10.53	10.53	10.53	10.38	-0.10%