ABNZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 11, 2025	10.35	10.35	10.35	10.35	10.35	-
Jul 10, 2025	10.35	10.35	10.35	10.35	10.35	-
Jul 9, 2025	10.35	10.35	10.35	10.35	10.35	-0.29%
Jul 8, 2025	10.38	10.38	10.38	10.38	10.38	-
Jul 7, 2025	10.38	10.38	10.38	10.38	10.38	-
Jul 3, 2025	10.38	10.38	10.38	10.38	10.38	-0.10%
Jul 2, 2025	10.39	10.39	10.39	10.39	10.39	0.10%
Jul 1, 2025	10.38	10.38	10.38	10.38	10.38	-0.10%
Jun 30, 2025	10.39	10.39	10.39	10.39	10.39	0.10%
Jun 27, 2025	10.38	10.38	10.38	10.38	10.38	-
Jun 26, 2025	10.38	10.38	10.38	10.38	10.38	0.19%
Jun 25, 2025	10.36	10.36	10.36	10.36	10.36	0.10%
Jun 24, 2025	10.35	10.35	10.35	10.35	10.35	-0.10%
Jun 23, 2025	10.36	10.36	10.36	10.36	10.36	0.19%
Jun 20, 2025	10.34	10.34	10.34	10.34	10.34	0.19%
Jun 18, 2025	10.32	10.32	10.32	10.32	10.32	0.10%
Jun 17, 2025	10.31	10.31	10.31	10.31	10.31	0.29%
Jun 16, 2025	10.28	10.28	10.28	10.28	10.28	-
Jun 13, 2025	10.28	10.28	10.28	10.28	10.28	-0.10%
Jun 12, 2025	10.29	10.29	10.29	10.29	10.29	0.10%
Jun 11, 2025	10.28	10.28	10.28	10.28	10.28	0.19%
Jun 10, 2025	10.26	10.26	10.26	10.26	10.26	-0.10%
Jun 9, 2025	10.27	10.27	10.27	10.27	10.27	0.20%
Jun 6, 2025	10.25	10.25	10.25	10.25	10.25	-0.39%
Jun 5, 2025	10.29	10.29	10.29	10.29	10.29	-0.19%
Jun 4, 2025	10.31	10.31	10.31	10.31	10.31	-0.10%
Jun 3, 2025	10.32	10.32	10.32	10.32	10.29	-0.10%
Jun 2, 2025	10.33	10.33	10.33	10.33	10.30	-0.19%
May 30, 2025	10.35	10.35	10.35	10.35	10.32	0.29%
May 29, 2025	10.32	10.32	10.32	10.32	10.29	-
May 28, 2025	10.32	10.32	10.32	10.32	10.29	-0.10%
May 27, 2025	10.33	10.33	10.33	10.33	10.30	0.19%
May 23, 2025	10.31	10.31	10.31	10.31	10.28	0.10%
May 22, 2025	10.30	10.30	10.30	10.30	10.27	0.10%
May 21, 2025	10.29	10.29	10.29	10.29	10.26	-0.29%
May 20, 2025	10.32	10.32	10.32	10.32	10.29	0.10%
May 19, 2025	10.31	10.31	10.31	10.31	10.28	-
May 16, 2025	10.31	10.31	10.31	10.31	10.28	0.10%
May 15, 2025	10.30	10.30	10.30	10.30	10.27	0.19%
May 14, 2025	10.28	10.28	10.28	10.28	10.25	0.10%
May 13, 2025	10.27	10.27	10.27	10.27	10.24	-
May 12, 2025	10.27	10.27	10.27	10.27	10.24	-0.58%
May 9, 2025	10.33	10.33	10.33	10.33	10.30	0.10%
May 8, 2025	10.32	10.32	10.32	10.32	10.29	-0.19%
May 7, 2025	10.34	10.34	10.34	10.34	10.31	-0.39%
May 6, 2025	10.38	10.38	10.38	10.38	10.35	0.29%
May 5, 2025	10.35	10.35	10.35	10.35	10.32	-0.10%
May 2, 2025	10.36	10.36	10.36	10.36	10.33	-0.38%
May 1, 2025	10.40	10.40	10.40	10.40	10.37	-0.19%
Apr 30, 2025	10.42	10.42	10.42	10.42	10.39	0.10%