ABNZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	10.30	10.30	10.30	10.30	10.30	-
Jun 3, 2026	10.30	10.30	10.30	10.30	10.30	-0.13%
Jun 2, 2026	10.40	10.40	10.40	10.40	10.31	0.10%
Jun 1, 2026	10.39	10.39	10.39	10.39	10.30	-0.10%
May 29, 2026	10.40	10.40	10.40	10.40	10.31	0.10%
May 28, 2026	10.39	10.39	10.39	10.39	10.30	0.18%
May 27, 2026	10.37	10.37	10.37	10.37	10.28	0.10%
May 26, 2026	10.36	10.36	10.36	10.36	10.27	0.20%
May 22, 2026	10.34	10.34	10.34	10.34	10.25	-0.10%
May 21, 2026	10.35	10.35	10.35	10.35	10.26	-0.10%
May 20, 2026	10.36	10.36	10.36	10.36	10.27	0.10%
May 19, 2026	10.35	10.35	10.35	10.35	10.26	-0.19%
May 18, 2026	10.37	10.37	10.37	10.37	10.28	-
May 15, 2026	10.37	10.37	10.37	10.37	10.28	-0.18%
May 14, 2026	10.39	10.39	10.39	10.39	10.30	-0.10%
May 13, 2026	10.40	10.40	10.40	10.40	10.31	-
May 12, 2026	10.40	10.40	10.40	10.40	10.31	-
May 11, 2026	10.40	10.40	10.40	10.40	10.31	0.10%
May 8, 2026	10.39	10.39	10.39	10.39	10.30	0.18%
May 7, 2026	10.37	10.37	10.37	10.37	10.28	-0.10%
May 6, 2026	10.38	10.38	10.38	10.38	10.29	-0.08%
May 5, 2026	10.44	10.44	10.44	10.44	10.30	-0.09%
May 4, 2026	10.45	10.45	10.45	10.45	10.31	-
May 1, 2026	10.45	10.45	10.45	10.45	10.31	0.09%
Apr 30, 2026	10.44	10.44	10.44	10.44	10.30	0.10%
Apr 29, 2026	10.43	10.43	10.43	10.43	10.29	-0.18%
Apr 28, 2026	10.45	10.45	10.45	10.45	10.31	-
Apr 27, 2026	10.45	10.45	10.45	10.45	10.31	-
Apr 24, 2026	10.45	10.45	10.45	10.45	10.31	0.38%
Apr 23, 2026	10.41	10.41	10.41	10.41	10.27	-
Apr 22, 2026	10.41	10.41	10.41	10.41	10.27	0.10%
Apr 21, 2026	10.40	10.40	10.40	10.40	10.26	-0.10%
Apr 20, 2026	10.41	10.41	10.41	10.41	10.27	-
Apr 17, 2026	10.41	10.41	10.41	10.41	10.27	0.10%
Apr 16, 2026	10.40	10.40	10.40	10.40	10.26	-
Apr 15, 2026	10.40	10.40	10.40	10.40	10.26	-
Apr 14, 2026	10.40	10.40	10.40	10.40	10.26	0.10%
Apr 13, 2026	10.39	10.39	10.39	10.39	10.25	0.20%
Apr 10, 2026	10.37	10.37	10.37	10.37	10.23	-
Apr 9, 2026	10.37	10.37	10.37	10.37	10.23	0.09%
Apr 8, 2026	10.36	10.36	10.36	10.36	10.22	-0.03%
Apr 7, 2026	10.40	10.40	10.40	10.40	10.23	0.10%
Apr 6, 2026	10.39	10.39	10.39	10.39	10.22	-
Apr 2, 2026	10.39	10.39	10.39	10.39	10.22	0.28%
Apr 1, 2026	10.36	10.36	10.36	10.36	10.19	-0.10%
Mar 31, 2026	10.37	10.37	10.37	10.37	10.20	-
Mar 30, 2026	10.37	10.37	10.37	10.37	10.20	0.39%
Mar 27, 2026	10.33	10.33	10.33	10.33	10.16	0.19%
Mar 26, 2026	10.31	10.31	10.31	10.31	10.14	-0.29%
Mar 25, 2026	10.34	10.34	10.34	10.34	10.17	0.10%