AB Sustainable Thematic Balanced Portfolio Class A (ABPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.08
-0.01 (-0.08%)
At close: Jul 8, 2026
ABPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08% |
| Jul 7, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.61% |
| Jul 6, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.69% |
| Jul 2, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.23% |
| Jul 1, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.53% |
| Jun 30, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.53% |
| Jun 29, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.85% |
| Jun 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.38% |
| Jun 25, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.31% |
| Jun 24, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08% |
| Jun 23, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.91% |
| Jun 22, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.15% |
| Jun 18, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.92% |
| Jun 17, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.61% |
| Jun 16, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.23% |
| Jun 15, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.92% |
| Jun 12, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.23% |
| Jun 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.48% |
| Jun 10, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.23% |
| Jun 9, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.23% |
| Jun 8, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.08% |
| Jun 5, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.45% |
| Jun 4, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| Jun 3, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.61% |
| Jun 2, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.46% |
| Jun 1, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.15% |
| May 29, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.08% |
| May 28, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.31% |
| May 27, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.23% |
| May 26, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00% |
| May 22, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.39% |
| May 21, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
| May 20, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.09% |
| May 19, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.78% |
| May 18, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.46% |
| May 15, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.15% |
| May 14, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.54% |
| May 13, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.39% |
| May 12, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08% |
| May 11, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| May 8, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.46% |
| May 7, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.84% |
| May 6, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.72% |
| May 5, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.71% |
| May 4, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.47% |
| May 1, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08% |
| Apr 30, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.95% |
| Apr 29, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.08% |
| Apr 28, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.63% |
| Apr 27, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |