AB Sustainable Thematic Balanced Portfolio Class A (ABPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.79
-0.10 (-0.78%)
At close: May 19, 2026
ABPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.78% |
| May 18, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.46% |
| May 15, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.15% |
| May 14, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.54% |
| May 13, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.39% |
| May 12, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08% |
| May 11, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| May 8, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.46% |
| May 7, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.84% |
| May 6, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.72% |
| May 5, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.71% |
| May 4, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.47% |
| May 1, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08% |
| Apr 30, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.95% |
| Apr 29, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.08% |
| Apr 28, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.63% |
| Apr 27, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Apr 24, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.47% |
| Apr 23, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| Apr 22, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.55% |
| Apr 21, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.71% |
| Apr 20, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08% |
| Apr 17, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.11% |
| Apr 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.16% |
| Apr 15, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.24% |
| Apr 14, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.56% |
| Apr 13, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.72% |
| Apr 10, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.08% |
| Apr 9, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.16% |
| Apr 8, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.89% |
| Apr 7, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
| Apr 6, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| Apr 2, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.25% |
| Apr 1, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.41% |
| Mar 31, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.85% |
| Mar 30, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.08% |
| Mar 27, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.75% |
| Mar 26, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.24% |
| Mar 25, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.50% |
| Mar 24, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.08% |
| Mar 23, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.84% |
| Mar 20, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.24% |
| Mar 19, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.08% |
| Mar 18, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.14% |
| Mar 17, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.16% |
| Mar 16, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.74% |
| Mar 13, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.33% |
| Mar 12, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.05% |
| Mar 11, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.32% |
| Mar 10, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.48% |