AB Sustainable Thematic Balanced Portfolio Advisor Class (ABPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.27
+0.03 (0.25%)
At close: Apr 2, 2026
ABPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.41% |
| Mar 31, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.75% |
| Mar 30, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08% |
| Mar 27, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.66% |
| Mar 26, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.31% |
| Mar 25, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.49% |
| Mar 24, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| Mar 23, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.83% |
| Mar 20, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.31% |
| Mar 19, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.08% |
| Mar 18, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.05% |
| Mar 17, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.16% |
| Mar 16, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.65% |
| Mar 13, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.32% |
| Mar 12, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.05% |
| Mar 11, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.32% |
| Mar 10, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.48% |
| Mar 9, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.80% |
| Mar 6, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.96% |
| Mar 5, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.63% |
| Mar 4, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.08% |
| Mar 3, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.86% |
| Mar 2, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.23% |
| Feb 27, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.16% |
| Feb 26, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.16% |
| Feb 25, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.39% |
| Feb 24, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.63% |
| Feb 23, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.55% |
| Feb 20, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.08% |
| Feb 19, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.16% |
| Feb 18, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.24% |
| Feb 17, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08% |
| Feb 13, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.39% |
| Feb 12, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.09% |
| Feb 11, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.23% |
| Feb 10, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.08% |
| Feb 9, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.47% |
| Feb 6, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.27% |
| Feb 5, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.71% |
| Feb 4, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.31% |
| Feb 3, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.78% |
| Feb 2, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.31% |
| Jan 30, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.47% |
| Jan 29, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.39% |
| Jan 28, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.08% |
| Jan 27, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% |
| Jan 26, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.47% |
| Jan 23, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.16% |
| Jan 22, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.39% |
| Jan 21, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.63% |