ABPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	12.74	12.74	12.74	12.74	12.74	0.39%
Feb 12, 2026	12.69	12.69	12.69	12.69	12.69	-1.09%
Feb 11, 2026	12.83	12.83	12.83	12.83	12.83	-0.23%
Feb 10, 2026	12.86	12.86	12.86	12.86	12.86	0.08%
Feb 9, 2026	12.85	12.85	12.85	12.85	12.85	0.47%
Feb 6, 2026	12.79	12.79	12.79	12.79	12.79	1.27%
Feb 5, 2026	12.63	12.63	12.63	12.63	12.63	-0.71%
Feb 4, 2026	12.72	12.72	12.72	12.72	12.72	-0.31%
Feb 3, 2026	12.76	12.76	12.76	12.76	12.76	-0.78%
Feb 2, 2026	12.86	12.86	12.86	12.86	12.86	0.31%
Jan 30, 2026	12.82	12.82	12.82	12.82	12.82	-0.47%
Jan 29, 2026	12.88	12.88	12.88	12.88	12.88	-0.39%
Jan 28, 2026	12.93	12.93	12.93	12.93	12.93	-0.08%
Jan 27, 2026	12.94	12.94	12.94	12.94	12.94	0.31%
Jan 26, 2026	12.90	12.90	12.90	12.90	12.90	0.47%
Jan 23, 2026	12.84	12.84	12.84	12.84	12.84	-0.16%
Jan 22, 2026	12.86	12.86	12.86	12.86	12.86	0.39%
Jan 21, 2026	12.81	12.81	12.81	12.81	12.81	0.63%
Jan 20, 2026	12.73	12.73	12.73	12.73	12.73	-1.32%
Jan 16, 2026	12.90	12.90	12.90	12.90	12.90	-0.31%
Jan 15, 2026	12.94	12.94	12.94	12.94	12.94	0.23%
Jan 14, 2026	12.91	12.91	12.91	12.91	12.91	-0.08%
Jan 13, 2026	12.92	12.92	12.92	12.92	12.92	-0.15%
Jan 12, 2026	12.94	12.94	12.94	12.94	12.94	0.15%
Jan 9, 2026	12.92	12.92	12.92	12.92	12.92	0.23%
Jan 8, 2026	12.89	12.89	12.89	12.89	12.89	-0.46%
Jan 7, 2026	12.95	12.95	12.95	12.95	12.95	-0.08%
Jan 6, 2026	12.96	12.96	12.96	12.96	12.96	0.62%
Jan 5, 2026	12.88	12.88	12.88	12.88	12.88	0.39%
Jan 2, 2026	12.83	12.83	12.83	12.83	12.83	0.08%
Dec 31, 2025	12.82	12.82	12.82	12.82	12.82	-0.54%
Dec 30, 2025	12.89	12.89	12.89	12.89	12.89	-0.15%
Dec 29, 2025	12.91	12.91	12.91	12.91	12.91	-0.15%
Dec 26, 2025	12.93	12.93	12.93	12.93	12.93	0.08%
Dec 24, 2025	12.92	12.92	12.92	12.92	12.92	0.16%
Dec 23, 2025	12.90	12.90	12.90	12.90	12.90	0.16%
Dec 22, 2025	12.88	12.88	12.88	12.88	12.88	0.31%
Dec 19, 2025	12.84	12.84	12.84	12.84	12.84	0.47%
Dec 18, 2025	12.78	12.78	12.78	12.78	12.78	-1.16%
Dec 17, 2025	12.74	12.74	12.74	12.93	12.74	-0.69%
Dec 16, 2025	12.83	12.83	12.83	13.02	12.82	-0.31%
Dec 15, 2025	12.86	12.86	12.86	13.06	12.86	-0.53%
Dec 12, 2025	12.93	12.93	12.93	13.13	12.93	-1.28%
Dec 11, 2025	13.10	13.10	13.10	13.30	13.10	0.23%
Dec 10, 2025	13.07	13.07	13.07	13.27	13.07	0.76%
Dec 9, 2025	12.97	12.97	12.97	13.17	12.97	-
Dec 8, 2025	12.97	12.97	12.97	13.17	12.97	-0.08%
Dec 5, 2025	12.98	12.98	12.98	13.18	12.98	0.15%
Dec 4, 2025	12.96	12.96	12.96	13.16	12.96	0.08%
Dec 3, 2025	12.95	12.95	12.95	13.15	12.95	0.54%