AB Sustainable Thematic Balanced Portfolio Advisor Class (ABPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.91
-0.09 (-0.69%)
At close: May 19, 2026
ABPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.69% |
| May 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.54% |
| May 15, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.13% |
| May 14, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.53% |
| May 13, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.46% |
| May 12, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.15% |
| May 11, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| May 8, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.46% |
| May 7, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.76% |
| May 6, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.70% |
| May 5, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.70% |
| May 4, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.47% |
| May 1, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.08% |
| Apr 30, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.86% |
| Apr 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Apr 28, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.62% |
| Apr 27, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Apr 24, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |
| Apr 23, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.08% |
| Apr 22, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.55% |
| Apr 21, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.70% |
| Apr 20, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
| Apr 17, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.10% |
| Apr 16, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.16% |
| Apr 15, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.24% |
| Apr 14, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.55% |
| Apr 13, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.72% |
| Apr 10, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.08% |
| Apr 9, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.16% |
| Apr 8, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.87% |
| Apr 7, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.24% |
| Apr 6, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Apr 2, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.25% |
| Apr 1, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.41% |
| Mar 31, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.75% |
| Mar 30, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08% |
| Mar 27, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.66% |
| Mar 26, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.31% |
| Mar 25, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.49% |
| Mar 24, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| Mar 23, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.83% |
| Mar 20, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.31% |
| Mar 19, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.08% |
| Mar 18, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.05% |
| Mar 17, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.16% |
| Mar 16, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.65% |
| Mar 13, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.32% |
| Mar 12, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.05% |
| Mar 11, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.32% |
| Mar 10, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.48% |