AB Sustainable Thematic Balanced Port Z (ABPZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.81
-0.09 (-0.70%)
At close: May 19, 2026
ABPZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.70% |
| May 18, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.54% |
| May 15, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.07% |
| May 14, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.54% |
| May 13, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.38% |
| May 12, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15% |
| May 11, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% |
| May 8, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% |
| May 7, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.77% |
| May 6, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.71% |
| May 5, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.71% |
| May 4, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.47% |
| May 1, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.08% |
| Apr 30, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.87% |
| Apr 29, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Apr 28, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.63% |
| Apr 27, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Apr 24, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.39% |
| Apr 23, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.08% |
| Apr 22, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.55% |
| Apr 21, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.71% |
| Apr 20, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.08% |
| Apr 17, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.11% |
| Apr 16, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.16% |
| Apr 15, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.24% |
| Apr 14, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.56% |
| Apr 13, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.72% |
| Apr 10, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08% |
| Apr 9, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| Apr 8, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.97% |
| Apr 7, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.16% |
| Apr 6, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| Apr 2, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.25% |
| Apr 1, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.50% |
| Mar 31, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.77% |
| Mar 30, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.08% |
| Mar 27, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.75% |
| Mar 26, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.24% |
| Mar 25, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.50% |
| Mar 24, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08% |
| Mar 23, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.83% |
| Mar 20, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.24% |
| Mar 19, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.08% |
| Mar 18, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.06% |
| Mar 17, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.08% |
| Mar 16, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.74% |
| Mar 13, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.33% |
| Mar 12, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.05% |
| Mar 11, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.32% |
| Mar 10, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.48% |