AB Sustainable Thematic Balanced Port Z (ABPZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.17
+0.07 (0.53%)
At close: Jul 9, 2026
ABPZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.08% |
| Jul 7, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.61% |
| Jul 6, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.69% |
| Jul 2, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.23% |
| Jul 1, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.53% |
| Jun 30, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.53% |
| Jun 29, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.84% |
| Jun 26, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.38% |
| Jun 25, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.31% |
| Jun 24, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| Jun 23, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.99% |
| Jun 22, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.15% |
| Jun 18, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00% |
| Jun 17, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.68% |
| Jun 16, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.23% |
| Jun 15, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.92% |
| Jun 12, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.31% |
| Jun 11, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.48% |
| Jun 10, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.31% |
| Jun 9, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.23% |
| Jun 8, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.08% |
| Jun 5, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.44% |
| Jun 4, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| Jun 3, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.60% |
| Jun 2, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.53% |
| Jun 1, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.08% |
| May 29, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.15% |
| May 28, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.31% |
| May 27, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.23% |
| May 26, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.92% |
| May 22, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.46% |
| May 21, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.08% |
| May 20, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.01% |
| May 19, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.70% |
| May 18, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.54% |
| May 15, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.07% |
| May 14, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.54% |
| May 13, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.38% |
| May 12, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15% |
| May 11, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% |
| May 8, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% |
| May 7, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.77% |
| May 6, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.71% |
| May 5, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.71% |
| May 4, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.47% |
| May 1, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.08% |
| Apr 30, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.87% |
| Apr 29, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Apr 28, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.63% |
| Apr 27, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |