Invesco Balanced-Risk Allocation Fund Class C (ABRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.56
+0.02 (0.23%)
At close: Apr 2, 2026
ABRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.18% |
| Mar 31, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.96% |
| Mar 30, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.84% |
| Mar 27, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.12% |
| Mar 26, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.95% |
| Mar 25, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.84% |
| Mar 24, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.09% |
| Mar 23, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -2.03% |
| Mar 20, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.18% |
| Mar 19, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.93% |
| Mar 18, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.12% |
| Mar 17, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.54% |
| Mar 16, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.12% |
| Mar 13, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.47% |
| Mar 12, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.24% |
| Mar 11, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.36% |
| Mar 10, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.24% |
| Mar 9, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.12% |
| Mar 6, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.36% |
| Mar 5, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - |
| Mar 4, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.48% |
| Mar 3, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -1.30% |
| Mar 2, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.36% |
| Feb 27, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.84% |
| Feb 26, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.12% |
| Feb 25, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.84% |
| Feb 24, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.48% |
| Feb 23, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.24% |
| Feb 20, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.86% |
| Feb 19, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.37% |
| Feb 18, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1.37% |
| Feb 17, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.12% |
| Feb 13, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.63% |
| Feb 12, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -1.11% |
| Feb 11, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.62% |
| Feb 10, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.25% |
| Feb 9, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 1.01% |
| Feb 6, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.15% |
| Feb 5, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.01% |
| Feb 4, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.13% |
| Feb 3, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1.41% |
| Feb 2, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.27% |
| Jan 30, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -2.59% |
| Jan 29, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.50% |
| Jan 28, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.75% |
| Jan 27, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.12% |
| Jan 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.76% |
| Jan 23, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.63% |
| Jan 22, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.38% |
| Jan 21, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.77% |