Invesco Balanced-Risk Allocation Fund Class C (ABRCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.19
+0.06 (0.84%)
May 27, 2025, 4:00 PM EDT
ABRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.84% |
| May 23, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.28% |
| May 22, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.28% |
| May 21, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.56% |
| May 20, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.14% |
| May 19, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| May 16, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.28% |
| May 15, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| May 14, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.42% |
| May 13, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.28% |
| May 12, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.28% |
| May 9, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.14% |
| May 8, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14% |
| May 7, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.14% |
| May 6, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.28% |
| May 5, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14% |
| May 2, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.56% |
| May 1, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.42% |
| Apr 30, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.28% |
| Apr 29, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.14% |
| Apr 28, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.42% |
| Apr 25, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| Apr 24, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.85% |
| Apr 23, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.14% |
| Apr 22, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.71% |
| Apr 21, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.56% |
| Apr 17, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.43% |
| Apr 16, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.57% |
| Apr 15, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.43% |
| Apr 14, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.87% |
| Apr 11, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.58% |
| Apr 10, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.88% |
| Apr 9, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.15% |
| Apr 8, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.44% |
| Apr 7, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -2.00% |
| Apr 4, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.91% |
| Apr 3, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -1.64% |
| Apr 2, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.14% |
| Apr 1, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.69% |
| Mar 31, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.27% |
| Mar 28, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.27% |
| Mar 27, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| Mar 26, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.54% |
| Mar 25, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.27% |
| Mar 24, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| Mar 21, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.54% |
| Mar 20, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.27% |
| Mar 19, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.41% |
| Mar 18, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.14% |
| Mar 17, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.10% |