Invesco Balanced-Risk Allocation Fund Class C (ABRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.04
+0.05 (0.63%)
At close: Feb 13, 2026
ABRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.63% |
| Feb 12, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -1.11% |
| Feb 11, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.62% |
| Feb 10, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.25% |
| Feb 9, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 1.01% |
| Feb 6, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.15% |
| Feb 5, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.01% |
| Feb 4, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.13% |
| Feb 3, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1.41% |
| Feb 2, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.27% |
| Jan 30, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -2.59% |
| Jan 29, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.50% |
| Jan 28, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.75% |
| Jan 27, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.12% |
| Jan 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.76% |
| Jan 23, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.63% |
| Jan 22, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.38% |
| Jan 21, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.77% |
| Jan 20, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.38% |
| Jan 16, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.51% |
| Jan 15, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.13% |
| Jan 14, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.77% |
| Jan 13, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.51% |
| Jan 12, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.65% |
| Jan 9, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.05% |
| Jan 8, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.26% |
| Jan 7, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.26% |
| Jan 6, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.53% |
| Jan 5, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1.60% |
| Jan 2, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.13% |
| Dec 31, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% |
| Dec 30, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.40% |
| Dec 29, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.40% |
| Dec 26, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| Dec 24, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.27% |
| Dec 23, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.80% |
| Dec 22, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.40% |
| Dec 19, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.13% |
| Dec 18, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -2.37% |
| Dec 17, 2025 | 7.41 | 7.41 | 7.41 | 7.61 | 7.40 | - |
| Dec 16, 2025 | 7.41 | 7.41 | 7.41 | 7.61 | 7.40 | -0.65% |
| Dec 15, 2025 | 7.45 | 7.45 | 7.45 | 7.66 | 7.45 | 0.26% |
| Dec 12, 2025 | 7.43 | 7.43 | 7.43 | 7.64 | 7.43 | -0.78% |
| Dec 11, 2025 | 7.49 | 7.49 | 7.49 | 7.70 | 7.49 | 0.52% |
| Dec 10, 2025 | 7.45 | 7.45 | 7.45 | 7.66 | 7.45 | 0.26% |
| Dec 9, 2025 | 7.43 | 7.43 | 7.43 | 7.64 | 7.43 | -0.13% |
| Dec 8, 2025 | 7.44 | 7.44 | 7.44 | 7.65 | 7.44 | -0.78% |
| Dec 5, 2025 | 7.50 | 7.50 | 7.50 | 7.71 | 7.50 | -0.26% |
| Dec 4, 2025 | 7.52 | 7.52 | 7.52 | 7.73 | 7.52 | - |
| Dec 3, 2025 | 7.52 | 7.52 | 7.52 | 7.73 | 7.52 | 0.26% |