Invesco Balanced-Risk Allocation Fund Class C (ABRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.19
+0.03 (0.42%)
Apr 28, 2025, 4:00 PM EDT

ABRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 2, 20257.177.177.177.177.170.56%
May 1, 20257.137.137.137.137.13-0.42%
Apr 30, 20257.167.167.167.167.16-0.28%
Apr 29, 20257.187.187.187.187.18-0.14%
Apr 28, 20257.197.197.197.197.190.42%
Apr 25, 20257.167.167.167.167.16-
Apr 24, 20257.167.167.167.167.160.85%
Apr 23, 20257.107.107.107.107.100.14%
Apr 22, 20257.097.097.097.097.090.71%
Apr 21, 20257.047.047.047.047.04-0.56%
Apr 17, 20257.087.087.087.087.080.43%
Apr 16, 20257.057.057.057.057.050.57%
Apr 15, 20257.017.017.017.017.010.43%
Apr 14, 20256.986.986.986.986.980.87%
Apr 11, 20256.926.926.926.926.920.58%
Apr 10, 20256.886.886.886.886.880.88%
Apr 9, 20256.826.826.826.826.82-0.15%
Apr 8, 20256.836.836.836.836.83-0.44%
Apr 7, 20256.866.866.866.866.86-2.00%
Apr 4, 20257.007.007.007.007.00-2.91%
Apr 3, 20257.217.217.217.217.21-1.64%
Apr 2, 20257.337.337.337.337.330.14%
Apr 1, 20257.327.327.327.327.320.69%
Mar 31, 20257.277.277.277.277.27-0.27%
Mar 28, 20257.297.297.297.297.29-0.27%
Mar 27, 20257.317.317.317.317.31-
Mar 26, 20257.317.317.317.317.31-0.54%
Mar 25, 20257.357.357.357.357.350.27%
Mar 24, 20257.337.337.337.337.33-
Mar 21, 20257.337.337.337.337.33-0.54%
Mar 20, 20257.377.377.377.377.37-0.27%
Mar 19, 20257.397.397.397.397.390.41%
Mar 18, 20257.367.367.367.367.360.14%
Mar 17, 20257.357.357.357.357.351.10%
Mar 14, 20257.277.277.277.277.270.69%
Mar 13, 20257.227.227.227.227.220.14%
Mar 12, 20257.217.217.217.217.21-
Mar 11, 20257.217.217.217.217.21-0.14%
Mar 10, 20257.227.227.227.227.22-0.82%
Mar 7, 20257.287.287.287.287.28-
Mar 6, 20257.287.287.287.287.28-0.68%
Mar 5, 20257.337.337.337.337.33-
Mar 4, 20257.337.337.337.337.33-0.41%
Mar 3, 20257.367.367.367.367.36-
Feb 28, 20257.367.367.367.367.36-0.54%
Feb 27, 20257.407.407.407.407.40-0.54%
Feb 26, 20257.447.447.447.447.440.13%
Feb 25, 20257.437.437.437.437.43-0.27%
Feb 24, 20257.457.457.457.457.45-0.67%
Feb 21, 20257.507.507.507.507.50-0.13%