Invesco Balanced-Risk Allocation Fund Class C (ABRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.81
-0.03 (-0.34%)
May 19, 2026, 4:00 PM EST
ABRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.57% |
| May 15, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -2.22% |
| May 14, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.11% |
| May 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.33% |
| May 12, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.33% |
| May 11, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.45% |
| May 8, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.67% |
| May 7, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.34% |
| May 6, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.56% |
| May 5, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| May 4, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| May 1, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.34% |
| Apr 30, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.80% |
| Apr 29, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.11% |
| Apr 28, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.45% |
| Apr 27, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Apr 24, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.23% |
| Apr 23, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.23% |
| Apr 22, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.69% |
| Apr 21, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.23% |
| Apr 20, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.23% |
| Apr 17, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.11% |
| Apr 16, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.46% |
| Apr 15, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.11% |
| Apr 14, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.81% |
| Apr 13, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.35% |
| Apr 10, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.35% |
| Apr 9, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.23% |
| Apr 8, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.29% |
| Apr 7, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.47% |
| Apr 6, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.35% |
| Apr 2, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.23% |
| Apr 1, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.18% |
| Mar 31, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.96% |
| Mar 30, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.84% |
| Mar 27, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.12% |
| Mar 26, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.95% |
| Mar 25, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.84% |
| Mar 24, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.09% |
| Mar 23, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -2.03% |
| Mar 20, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.18% |
| Mar 19, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.93% |
| Mar 18, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.12% |
| Mar 17, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.54% |
| Mar 16, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.12% |
| Mar 13, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.47% |
| Mar 12, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.24% |
| Mar 11, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.36% |
| Mar 10, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.24% |
| Mar 9, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.12% |